| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.990 | +0.47% +0.530 | 02/04/2026 12:03:22 | 113.300 50,000 | 113.550 50,000 | - | 09/17/2026 | - | 45.000 | q | WBAH | ||
| 110.210 | +0.25% +0.270 | 02/04/2026 12:03:22 | 110.360 50,000 | 110.610 50,000 | - | 09/17/2026 | - | 40.000 | q | WBAH | ||
| 110.140 | +0.13% +0.140 | 02/04/2026 12:03:22 | 110.200 50,000 | 110.450 50,000 | - | 09/17/2026 | 32.00 | 40.000 | q | WBAH | ||
| 1.060 | +7.07% +0.070 | 02/04/2026 12:03:22 | 1.110 10,000 | 1.140 10,000 | Long | open-end | 39.90 | 37.980 | q | WBAH | ||
| 1.520 | +4.83% +0.070 | 02/04/2026 12:03:22 | 1.570 10,000 | 1.600 10,000 | Long | open-end | 35.03 | 33.360 | q | WBAH | ||
| 1.730 | +4.85% +0.080 | 02/04/2026 12:03:22 | 1.780 10,000 | 1.810 10,000 | Long | open-end | 32.90 | 31.320 | q | WBAH | ||
| 1.810 | +4.62% +0.080 | 02/04/2026 12:03:22 | 1.860 10,000 | 1.890 10,000 | Long | open-end | 32.10 | 30.540 | q | WBAH | ||
| 1.990 | +3.65% +0.070 | 02/04/2026 12:03:22 | 2.040 10,000 | 2.070 10,000 | Long | open-end | 30.08 | 28.680 | q | WBAH | ||
| 2.170 | +3.33% +0.070 | 02/04/2026 12:03:22 | 2.220 10,000 | 2.250 10,000 | Long | open-end | 28.95 | 26.850 | q | WBAH | ||
| 2.270 | +3.18% +0.070 | 02/04/2026 12:03:22 | 2.320 10,000 | 2.350 10,000 | Long | open-end | 27.73 | 25.860 | q | WBAH | ||
| 2.390 | +3.46% +0.080 | 02/04/2026 12:03:22 | 2.440 10,000 | 2.470 10,000 | Long | open-end | 27.69 | 24.740 | q | WBAH | ||
| 2.710 | +3.04% +0.080 | 02/04/2026 12:03:22 | 2.760 10,000 | 2.790 10,000 | Long | open-end | 23.09 | 21.550 | q | WBAH | ||
| 43.570 | +0.11% +0.050 | 02/04/2026 12:03:22 | 43.590 1,000 | 43.700 1,000 | - | 09/17/2026 | 30.90 | - | q | WBAH | ||
| 44.950 | +0.22% +0.100 | 02/04/2026 12:03:22 | 44.990 1,000 | 45.100 1,000 | - | 09/17/2026 | 33.10 | - | q | WBAH | ||
| 105.640 | -0.31% -0.330 | 02/04/2026 15:30:14 | 105.780 100,000 | 107.280 100,000 | - | 07/03/2026 | - | - | q | WBAH | ||
| 39.830 | +0.05% +0.020 | 02/04/2026 12:03:22 | 39.830 500 | 39.930 500 | - | 03/19/2026 | - | - | q | WBAH | ||
| 44.430 | +0.38% +0.170 | 02/04/2026 12:03:22 | 44.500 500 | 44.610 500 | - | 03/19/2026 | - | - | q | WBAH | ||
| 38.750 | +0.28% +0.110 | 02/04/2026 12:03:22 | 38.810 500 | 38.910 500 | - | 09/17/2026 | - | - | q | WBAH | ||
| 42.400 | +0.55% +0.230 | 02/04/2026 12:03:22 | 42.540 500 | 42.650 500 | - | 09/17/2026 | - | - | q | WBAH | ||
| 15.260 | +6.05% +0.870 | 02/04/2026 12:03:22 | 15.890 1,200 | 16.130 1,200 | Long | open-end | - | - | q | WBAH | ||
| 38.950 | +0.78% +0.300 | 02/04/2026 09:15:01 | 38.650 2,500 | 39.230 - | - | open-end | - | - | q | WBAH | ||
| 6.590 | +3.13% +0.200 | 02/04/2026 12:03:22 | 6.720 4,000 | 6.790 4,000 | Long | open-end | - | - | q | WBAH | ||
| 2.260 | +4.63% +0.100 | 02/04/2026 12:03:22 | 2.320 8,000 | 2.360 8,000 | Long | open-end | - | - | q | WBAH | ||
| 6.200 | +4.55% +0.270 | 02/04/2026 12:03:22 | 6.390 3,000 | 6.490 3,000 | Long | open-end | - | - | q | WBAH | ||
| - | - | - | - - | - - | - | 11/18/2026 | - | - | N | WBDM |