| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.140 | -5.00% -0.060 | 06/16/2026 17:25:00 | - - | - - | Short | open-end | 62.27 | 64.270 | D | 1001 | ||
| 0.790 | -7.71% -0.066 | 06/16/2026 17:25:00 | - - | - - | Short | open-end | 59.76 | 60.760 | D | 1001 | ||
| 0.550 | -10.71% -0.066 | 06/16/2026 17:25:00 | - - | - - | Short | open-end | 57.36 | 58.360 | D | 1001 | ||
| 0.311 | -17.51% -0.066 | 06/16/2026 17:25:00 | - - | - - | Short | open-end | 54.97 | 55.970 | D | 1001 | ||
| 1.810 | -0.55% -0.010 | 06/16/2026 17:25:00 | - - | - - | Short | open-end | 47.22 | 49.720 | D | 1001 | ||
| 0.602 | +12.31% +0.066 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 48.86 | 46.860 | D | 1001 | ||
| 1.330 | -0.75% -0.010 | 06/16/2026 17:25:00 | - - | - - | Short | open-end | 42.44 | 44.940 | D | 1001 | ||
| 0.852 | +8.40% +0.066 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 46.35 | 44.350 | D | 1001 | ||
| 0.998 | +7.08% +0.066 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 43.90 | 42.900 | D | 1001 | ||
| 1.240 | +5.98% +0.070 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 41.42 | 40.420 | D | 1001 | ||
| 0.861 | -0.58% -0.005 | 06/16/2026 17:25:00 | - - | - - | Short | open-end | 37.67 | 40.170 | D | 1001 | ||
| 1.340 | +4.69% +0.060 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 40.39 | 39.390 | D | 1001 | ||
| 1.450 | +5.07% +0.070 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 39.37 | 38.370 | D | 1001 | ||
| 0.662 | -0.75% -0.005 | 06/16/2026 17:25:00 | - - | - - | Short | open-end | 35.68 | 38.180 | D | 1001 | ||
| 37.790 | - | 06/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 37.80 | - | D | 1001 | ||
| 1.540 | +4.05% +0.060 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 38.38 | 37.380 | D | 1001 | ||
| 1.640 | +3.80% +0.060 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 37.39 | 36.390 | D | 1001 | ||
| 0.463 | -1.07% -0.005 | 06/16/2026 17:25:00 | - - | - - | Short | open-end | 33.68 | 36.180 | D | 1001 | ||
| 1.740 | +3.57% +0.060 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 36.39 | 35.390 | D | 1001 | ||
| 1.850 | +3.93% +0.070 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 35.33 | 34.330 | D | 1001 | ||
| 1.960 | +3.70% +0.070 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 34.28 | 33.280 | D | 1001 | ||
| 2.060 | +3.00% +0.060 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 33.22 | 32.220 | D | 1001 | ||
| 111.520 | +0.17% +0.190 | 06/16/2026 09:15:04 | - - | - - | - | 09/17/2026 | - | 32.000 | D | 1001 | ||
| 2.170 | +3.33% +0.070 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 32.16 | 31.160 | D | 1001 | ||
| 2.270 | +3.18% +0.070 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 31.14 | 30.140 | D | 1001 | ||
| 110.300 | +0.06% +0.070 | 06/16/2026 09:15:04 | - - | - - | - | 09/17/2026 | - | 30.000 | D | 1001 | ||
| 2.380 | +3.03% +0.070 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 30.07 | 29.070 | D | 1001 | ||
| 0.327 | +1.55% +0.005 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 30.88 | 28.380 | D | 1001 | ||
| 2.480 | +2.90% +0.070 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 29.05 | 28.050 | D | 1001 | ||
| 0.421 | +2.43% +0.010 | 06/16/2026 09:15:04 | - - | - - | Long | open-end | 28.89 | 27.540 | D | 1001 | ||
| 2.610 | +2.76% +0.070 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 27.72 | 26.720 | D | 1001 | ||
| 0.525 | +0.96% +0.005 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 28.90 | 26.400 | D | 1001 | ||
| 0.630 | +1.45% +0.009 | 06/16/2026 09:15:04 | - - | - - | Long | open-end | 26.70 | 25.440 | D | 1001 | ||
| 2.740 | +2.24% +0.060 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 26.40 | 25.400 | D | 1001 | ||
| 0.728 | +0.69% +0.005 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 26.87 | 24.370 | D | 1001 | ||
| 2.880 | +2.49% +0.070 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 25.07 | 24.070 | D | 1001 | ||
| 3.010 | +2.38% +0.070 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 23.76 | 22.760 | D | 1001 | ||
| 0.952 | +0.95% +0.009 | 06/16/2026 09:15:04 | - - | - - | Long | open-end | 23.47 | 22.220 | D | 1001 | ||
| 3.140 | +2.28% +0.070 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 22.43 | 21.430 | D | 1001 | ||
| 1.080 | +0.93% +0.010 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 22.84 | 20.840 | D | 1001 | ||
| 3.270 | +1.87% +0.060 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 21.11 | 20.110 | D | 1001 | ||
| 1.210 | +0.83% +0.010 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 24.52 | 19.520 | D | 1001 | ||
| 1.220 | - | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 20.37 | 19.370 | D | 1001 | ||
| 1.220 | - | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 21.37 | 19.370 | D | 1001 | ||
| 3.410 | +2.10% +0.070 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 19.78 | 18.780 | D | 1001 | ||
| 3.540 | +2.02% +0.070 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 18.45 | 17.450 | D | 1001 | ||
| 1.530 | +0.66% +0.010 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 18.34 | 16.340 | D | 1001 | ||
| 3.670 | +1.94% +0.070 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 17.13 | 16.130 | D | 1001 | ||
| 3.740 | +1.91% +0.070 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 16.47 | 15.470 | D | 1001 | ||
| 1.680 | +0.60% +0.010 | 06/16/2026 17:25:00 | - - | - - | Long | open-end | 16.83 | 14.830 | D | 1001 |