| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.310 | -2.24% -0.030 | 02/26/2026 17:25:00 | - - | - - | Short | open-end | 61.82 | 62.820 | D | - | ||
| 1.070 | -2.73% -0.030 | 02/26/2026 17:25:00 | - - | - - | Short | open-end | 59.41 | 60.410 | D | - | ||
| 0.839 | -2.67% -0.023 | 02/26/2026 17:25:00 | - - | - - | Short | open-end | 57.02 | 58.020 | D | - | ||
| 0.599 | -3.70% -0.023 | 02/26/2026 17:25:00 | - - | - - | Short | open-end | 54.63 | 55.630 | D | - | ||
| 0.356 | -6.07% -0.023 | 02/26/2026 17:25:00 | - - | - - | Short | open-end | 52.19 | 53.190 | D | - | ||
| 1.690 | +1.81% +0.030 | 02/26/2026 17:25:00 | - - | - - | Short | open-end | 49.18 | 51.680 | D | - | ||
| 1.210 | +2.54% +0.030 | 02/26/2026 17:25:00 | - - | - - | Short | open-end | 44.39 | 46.890 | D | - | ||
| 0.451 | +5.37% +0.023 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 47.14 | 45.140 | D | - | ||
| 0.601 | +3.98% +0.023 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 44.63 | 43.630 | D | - | ||
| 0.735 | +4.26% +0.030 | 02/26/2026 17:25:00 | - - | - - | Short | open-end | 39.60 | 42.100 | D | - | ||
| 0.849 | +2.78% +0.023 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 42.16 | 41.160 | D | - | ||
| 0.950 | +2.48% +0.023 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 41.15 | 40.150 | D | - | ||
| 1.050 | +2.94% +0.030 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 40.14 | 39.140 | D | - | ||
| 1.140 | +1.79% +0.020 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 39.17 | 38.170 | D | - | ||
| 37.570 | - | 02/26/2026 17:25:00 | - - | - - | - | 06/16/2026 | 37.80 | - | D | - | ||
| 1.240 | +1.64% +0.020 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 38.19 | 37.190 | D | - | ||
| 1.340 | +1.52% +0.020 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 37.21 | 36.210 | D | - | ||
| 1.440 | +1.41% +0.020 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 36.17 | 35.170 | D | - | ||
| 117.410 | +0.09% +0.100 | 02/26/2026 12:05:07 | - - | - - | - | 03/19/2026 | - | 35.000 | D | - | ||
| 116.740 | +0.01% +0.010 | 02/26/2026 12:05:07 | - - | - - | - | 03/19/2026 | 24.00 | 35.000 | D | - | ||
| 1.550 | +1.97% +0.030 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 35.13 | 34.130 | D | - | ||
| 1.650 | +1.23% +0.020 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 34.09 | 33.090 | D | - | ||
| 117.710 | +0.02% +0.020 | 02/26/2026 12:05:07 | - - | - - | - | 03/19/2026 | - | 33.000 | D | - | ||
| 115.740 | +0.01% +0.010 | 02/26/2026 12:05:07 | - - | - - | - | 03/19/2026 | 23.20 | 33.000 | D | - | ||
| 1.760 | +1.73% +0.030 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 33.05 | 32.050 | D | - | ||
| 1.860 | +1.64% +0.030 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 32.04 | 31.040 | D | - | ||
| 109.820 | +0.02% +0.020 | 02/26/2026 12:05:07 | - - | - - | - | 09/17/2026 | - | 30.000 | D | - | ||
| 1.960 | +1.03% +0.020 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 30.99 | 29.990 | D | - | ||
| 0.555 | -5.13% -0.030 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 31.80 | 29.300 | D | - | ||
| 2.060 | +0.98% +0.020 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 29.98 | 28.980 | D | - | ||
| 2.190 | +0.92% +0.020 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 28.68 | 27.680 | D | - | ||
| 0.755 | -3.82% -0.030 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 29.79 | 27.290 | D | - | ||
| 2.320 | +0.87% +0.020 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 27.38 | 26.380 | D | - | ||
| 0.955 | -3.05% -0.030 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 27.79 | 25.290 | D | - | ||
| 2.450 | +0.82% +0.020 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 26.07 | 25.070 | D | - | ||
| 2.580 | +0.78% +0.020 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 24.78 | 23.780 | D | - | ||
| 2.710 | +0.74% +0.020 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 23.47 | 22.470 | D | - | ||
| 1.300 | -2.26% -0.030 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 23.83 | 21.830 | D | - | ||
| 2.840 | +0.71% +0.020 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 22.17 | 21.170 | D | - | ||
| 1.430 | -2.05% -0.030 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 25.53 | 20.530 | D | - | ||
| 1.440 | -2.04% -0.030 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 21.38 | 20.380 | D | - | ||
| 1.440 | -2.04% -0.030 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 22.37 | 20.370 | D | - | ||
| 2.970 | +0.68% +0.020 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 20.86 | 19.860 | D | - | ||
| 3.100 | +0.65% +0.020 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 19.56 | 18.560 | D | - | ||
| 1.740 | -1.69% -0.030 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 19.40 | 17.400 | D | - | ||
| 3.230 | +0.62% +0.020 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 18.26 | 17.260 | D | - | ||
| 3.300 | +0.61% +0.020 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 17.60 | 16.600 | D | - | ||
| 3.370 | +0.90% +0.030 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 16.95 | 15.950 | D | - | ||
| 1.890 | -1.56% -0.030 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 17.91 | 15.910 | D | - | ||
| 3.430 | +0.59% +0.020 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 16.29 | 15.290 | D | - |
Only the first 90 search results are displayed. More information