| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.593 | +0.51% +0.003 | 08/04/2026 09:15:00 | - - | - - | Short | open-end | 18.97 | 20.330 | D | 1001 | ||
| 0.612 | -0.49% -0.003 | 08/04/2026 09:15:00 | - - | - - | Long | open-end | 8.85 | 8.230 | D | 1001 | ||
| 114.190 | +2.28% +2.550 | 08/05/2026 12:04:08 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 88.190 | +1.50% +1.300 | 08/05/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 35.500 | - | 08/05/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | 1001 | ||
| 7.580 | +1.74% +0.130 | 08/05/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 04/24/2034 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 05/29/2034 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 02/16/2027 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 09/13/2032 | - | - | D | 1003 |
