| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.846 | -3.86% -0.034 | 12/05/2025 09:15:01 | - - | - - | Short | open-end | 19.03 | 20.410 | D | WBAH | ||
| 0.383 | +9.74% +0.034 | 12/05/2025 09:15:01 | - - | - - | Long | open-end | 8.67 | 8.060 | D | WBAH | ||
| 31.440 | -0.22% -0.070 | 12/05/2025 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | WBAH | ||
| 53.260 | +0.02% +0.010 | 12/05/2025 17:25:00 | - - | - - | - | 12/16/2025 | 37.60 | - | D | WBAH | ||
| 104.000 | +2.21% +2.250 | 12/05/2025 13:17:48 | - - | - - | - | 06/04/2026 | - | - | D | WBAH | ||
| 24.140 | -0.41% -0.100 | 12/05/2025 09:15:01 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 7.250 | +0.28% +0.020 | 12/05/2025 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| - | - | - | - - | - - | - | 04/24/2034 | - | - | D | WBDM | ||
| - | - | - | - - | - - | - | 05/29/2034 | - | - | D | WBDM | ||
| - | - | - | - - | - - | - | 02/16/2027 | - | - | D | WBDM | ||
| - | - | - | - - | - - | - | 09/13/2032 | - | - | D | WBDM |
