| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.090 | +4.81% +0.050 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 7.06 | 6.730 | D | 1001 | ||
| 1.050 | +3.96% +0.040 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 7.41 | 7.060 | D | 1001 | ||
| 0.931 | +5.44% +0.048 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 8.71 | 8.300 | D | 1001 | ||
| 0.792 | +6.45% +0.048 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 10.19 | 9.690 | D | 1001 | ||
| 0.688 | +7.50% +0.048 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 11.34 | 10.730 | D | 1001 | ||
| 0.521 | +9.92% +0.047 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 13.10 | 12.390 | D | 1001 | ||
| 0.353 | +15.74% +0.048 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 14.78 | 14.080 | D | 1001 | ||
| 0.840 | -10.26% -0.096 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 53.10 | 49.420 | D | 1001 | ||
| 1.510 | -5.63% -0.090 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 46.04 | 42.770 | D | 1001 | ||
| 0.570 | -14.41% -0.096 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 54.73 | 52.120 | D | 1001 | ||
| 4.430 | +5.48% +0.230 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | 22.12 | 19.930 | D | 1001 | ||
| 4.570 | +5.30% +0.230 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | 19.94 | 18.530 | D | 1001 | ||
| 4.320 | +5.62% +0.230 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | 22.53 | 21.000 | D | 1001 | ||
| 4.040 | +6.04% +0.230 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | 25.00 | 23.750 | D | 1001 | ||
| 3.810 | +6.42% +0.230 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | 27.46 | 26.110 | D | 1001 | ||
| 3.600 | +6.82% +0.230 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | 29.70 | 28.240 | D | 1001 | ||
| 3.130 | +7.93% +0.230 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | 34.58 | 32.920 | D | 1001 | ||
| 2.480 | +10.22% +0.230 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | 41.40 | 39.410 | D | 1001 | ||
| 1.860 | +14.11% +0.230 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | 47.91 | 45.630 | D | 1001 | ||
| 1.340 | +20.72% +0.230 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | 53.32 | 50.830 | D | 1001 | ||
| 0.933 | +32.53% +0.229 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | 57.61 | 54.860 | D | 1001 | ||
| 3.090 | +5.82% +0.170 | 06/12/2026 12:04:12 | - - | - - | Long | open-end | 17.01 | 16.180 | D | 1001 | ||
| 3.000 | +6.01% +0.170 | 06/12/2026 12:04:12 | - - | - - | Long | open-end | 17.92 | 17.090 | D | 1001 | ||
| 2.820 | +6.42% +0.170 | 06/12/2026 12:04:12 | - - | - - | Long | open-end | 19.82 | 18.900 | D | 1001 | ||
| 2.510 | +7.26% +0.170 | 06/12/2026 12:04:12 | - - | - - | Long | open-end | 23.00 | 21.970 | D | 1001 | ||
| 2.280 | +8.06% +0.170 | 06/12/2026 12:04:12 | - - | - - | Long | open-end | 25.58 | 24.340 | D | 1001 | ||
| 1.880 | +10.59% +0.180 | 06/12/2026 12:04:12 | - - | - - | Long | open-end | 29.78 | 28.350 | D | 1001 | ||
| 1.410 | +13.71% +0.170 | 06/12/2026 12:04:12 | - - | - - | Long | open-end | 34.66 | 33.030 | D | 1001 | ||
| 1.100 | +18.41% +0.171 | 06/12/2026 12:04:12 | - - | - - | Long | open-end | 37.91 | 36.100 | D | 1001 | ||
| 1.760 | +19.73% +0.290 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | 76.27 | 70.550 | D | 1001 | ||
| 2.310 | +14.36% +0.290 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | 69.91 | 65.080 | D | 1001 | ||
| 0.164 | -18.00% -0.036 | 06/11/2026 09:15:01 | - - | - - | Long | open-end | 21.60 | 20.530 | D | 1001 | ||
| 86.170 | +3.96% +3.280 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 16,409.30 | 15,962.790 | D | 1001 | ||
| 83.940 | +4.07% +3.280 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 16,744.19 | 16,186.050 | D | 1001 | ||
| 81.710 | +4.18% +3.280 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 16,855.81 | 16,409.300 | D | 1001 | ||
| 80.590 | +4.24% +3.280 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 17,079.07 | 16,520.930 | D | 1001 | ||
| 78.360 | +4.37% +3.280 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 17,190.70 | 16,744.190 | D | 1001 | ||
| 77.240 | +4.43% +3.280 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 17,413.95 | 16,855.810 | D | 1001 | ||
| 75.010 | +4.57% +3.280 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 17,525.58 | 17,079.070 | D | 1001 | ||
| 73.890 | +4.65% +3.280 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 17,748.84 | 17,190.700 | D | 1001 | ||
| 71.660 | +4.80% +3.280 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 17,860.47 | 17,413.950 | D | 1001 | ||
| 70.550 | +4.89% +3.290 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 18,083.72 | 17,525.580 | D | 1001 | ||
| 68.310 | +5.04% +3.280 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 18,195.35 | 17,748.840 | D | 1001 | ||
| 67.200 | +5.13% +3.280 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 18,418.60 | 17,860.470 | D | 1001 | ||
| 11.000 | -5.17% -0.600 | 06/12/2026 13:03:06 | - - | - - | Short | open-end | 267.19 | 288.960 | D | 1001 | ||
| 10.250 | -5.53% -0.600 | 06/12/2026 13:03:06 | - - | - - | Short | open-end | 260.69 | 281.430 | D | 1001 | ||
| 13.460 | -4.27% -0.600 | 06/12/2026 13:03:06 | - - | - - | Short | open-end | 289.82 | 313.560 | D | 1001 | ||
| 1.150 | -10.16% -0.130 | 06/12/2026 16:53:30 | - - | - - | Short | open-end | 84.72 | 89.180 | D | 1001 | ||
| 1.470 | -8.13% -0.130 | 06/12/2026 16:53:30 | - - | - - | Short | open-end | 87.80 | 92.400 | D | 1001 | ||
| 5.550 | -25.00% -1.850 | 06/12/2026 16:53:38 | - - | - - | Short | open-end | 6,421.78 | 6,759.930 | D | 1001 |