| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.700 | +2.21% +0.080 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 28.12 | 26.220 | D | 1001 | ||
| 2.940 | +2.80% +0.080 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 35.52 | 33.830 | D | 1001 | ||
| 3.200 | +0.95% +0.030 | 06/12/2026 13:03:06 | - - | - - | Long | open-end | 26.46 | 24.400 | D | 1001 | ||
| 3.490 | +0.87% +0.030 | 06/12/2026 13:03:06 | - - | - - | Long | open-end | 23.27 | 21.480 | D | 1001 | ||
| 3.360 | +0.90% +0.030 | 06/12/2026 13:03:06 | - - | - - | Long | open-end | 24.62 | 22.810 | D | 1001 | ||
| 4.690 | -4.09% -0.200 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | 103.14 | 95.400 | D | 1001 | ||
| 4.160 | -4.59% -0.200 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | 108.94 | 100.740 | D | 1001 | ||
| 3.600 | -5.26% -0.200 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | 114.64 | 106.310 | D | 1001 | ||
| 3.060 | -6.13% -0.200 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | 121.41 | 111.650 | D | 1001 | ||
| 2.380 | -7.75% -0.200 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | 128.26 | 118.470 | D | 1001 | ||
| 1.780 | -9.64% -0.190 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | 134.21 | 124.540 | D | 1001 | ||
| 5.540 | -0.72% -0.040 | 06/12/2026 09:25:01 | - - | - - | Long | open-end | 30.80 | 28.000 | D | 1001 | ||
| 4.040 | -0.98% -0.040 | 06/12/2026 09:25:01 | - - | - - | Long | open-end | 47.38 | 43.030 | D | 1001 | ||
| 1.430 | +2.14% +0.030 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 21.61 | 20.620 | D | 1001 | ||
| 1.190 | +1.71% +0.020 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 24.08 | 22.970 | D | 1001 | ||
| 0.833 | +3.09% +0.025 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 27.86 | 26.570 | D | 1001 | ||
| 0.529 | +4.96% +0.025 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 31.00 | 29.610 | D | 1001 | ||
| 0.632 | +4.12% +0.025 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 30.06 | 28.580 | D | 1001 | ||
| 0.376 | +6.82% +0.024 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 32.71 | 31.130 | D | 1001 | ||
| 0.676 | -0.73% -0.005 | 06/12/2026 09:15:01 | - - | - - | Long | open-end | 8.50 | 8.090 | D | 1001 | ||
| 0.507 | -0.98% -0.005 | 06/12/2026 09:15:01 | - - | - - | Long | open-end | 10.28 | 9.780 | D | 1001 | ||
| 16.130 | +5.56% +0.850 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 115.53 | 106.330 | D | 1001 | ||
| 15.450 | +5.82% +0.850 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 122.41 | 113.150 | D | 1001 | ||
| 14.620 | +6.17% +0.850 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 130.63 | 121.440 | D | 1001 | ||
| 13.730 | +6.68% +0.860 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 140.67 | 130.410 | D | 1001 | ||
| 13.170 | +6.99% +0.860 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 146.31 | 136.010 | D | 1001 | ||
| 12.400 | +7.36% +0.850 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 153.95 | 143.620 | D | 1001 | ||
| 14.220 | +6.36% +0.850 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 135.89 | 125.440 | D | 1001 | ||
| 11.990 | +7.73% +0.860 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 159.02 | 147.800 | D | 1001 | ||
| 11.340 | +8.10% +0.850 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 165.49 | 154.250 | D | 1001 | ||
| 37.870 | +4.01% +1.460 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | 23.86 | 22.680 | D | 1001 | ||
| 3.790 | +3.84% +0.140 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | 23.79 | 22.710 | D | 1001 | ||
| 3.510 | +4.46% +0.150 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | 27.38 | 26.050 | D | 1001 | ||
| 3.360 | +4.35% +0.140 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | 29.03 | 27.700 | D | 1001 | ||
| 3.270 | +4.47% +0.140 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | 30.17 | 28.730 | D | 1001 | ||
| 3.200 | +4.92% +0.150 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | 30.99 | 29.560 | D | 1001 | ||
| 3.240 | +4.85% +0.150 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | 30.60 | 29.160 | D | 1001 | ||
| 0.870 | +21.34% +0.153 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | 59.40 | 56.540 | D | 1001 | ||
| 1.110 | +16.35% +0.156 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | 56.42 | 53.800 | D | 1001 | ||
| 3.730 | +4.19% +0.150 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | 24.69 | 23.440 | D | 1001 | ||
| 6.870 | +5.53% +0.360 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 25.93 | 24.770 | D | 1001 | ||
| 5.880 | +6.52% +0.360 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 36.57 | 34.780 | D | 1001 | ||
| 5.620 | +6.84% +0.360 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 39.14 | 37.330 | D | 1001 | ||
| 3.960 | +10.00% +0.360 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 56.59 | 53.920 | D | 1001 | ||
| 2.810 | +14.69% +0.360 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 68.70 | 65.440 | D | 1001 | ||
| 2.350 | +18.09% +0.360 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 73.59 | 70.030 | D | 1001 | ||
| 2.070 | +21.05% +0.360 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 76.58 | 72.850 | D | 1001 | ||
| 1.200 | +42.86% +0.360 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 87.66 | 81.550 | D | 1001 | ||
| 2.960 | +5.71% +0.160 | 06/12/2026 09:15:03 | - - | - - | Long | open-end | 7.26 | 6.920 | D | 1001 | ||
| 11.220 | +4.47% +0.480 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 6.82 | 6.350 | D | 1001 |