| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.480 | -0.57% -0.100 | 06/12/2026 09:15:05 | - - | - - | Long | open-end | 87.82 | 83.190 | D | 1001 | ||
| 15.080 | -0.66% -0.100 | 06/12/2026 09:15:05 | - - | - - | Long | open-end | 100.56 | 95.770 | D | 1001 | ||
| 0.431 | -0.92% -0.004 | 06/12/2026 09:15:00 | - - | - - | Long | open-end | 9.70 | 8.970 | D | 1001 | ||
| 0.380 | -1.04% -0.004 | 06/12/2026 09:15:00 | - - | - - | Long | open-end | 10.25 | 9.480 | D | 1001 | ||
| 0.509 | -0.78% -0.004 | 06/12/2026 09:15:00 | - - | - - | Long | open-end | 8.80 | 8.180 | D | 1001 | ||
| 0.575 | -0.69% -0.004 | 06/12/2026 09:15:00 | - - | - - | Long | open-end | 8.08 | 7.520 | D | 1001 | ||
| 0.097 | -19.17% -0.023 | 06/11/2026 09:15:00 | - - | - - | Long | open-end | 4.88 | 4.330 | D | 1001 | ||
| 0.695 | +20.87% +0.120 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 18.25 | 16.920 | D | 1001 | ||
| 2.350 | +23.04% +0.440 | 06/12/2026 12:04:11 | - - | - - | Long | open-end | 61.05 | 57.190 | D | 1001 | ||
| 1.950 | +29.14% +0.440 | 06/12/2026 12:04:11 | - - | - - | Long | open-end | 64.26 | 61.230 | D | 1001 | ||
| 1.520 | +40.74% +0.440 | 06/12/2026 12:04:11 | - - | - - | Long | open-end | 68.78 | 65.470 | D | 1001 | ||
| 1.030 | +63.49% +0.400 | 06/12/2026 12:04:11 | - - | - - | Long | open-end | 73.90 | 70.400 | D | 1001 | ||
| 3.670 | - | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 26.62 | 23.950 | D | 1001 | ||
| 4.120 | - | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 18.76 | 17.450 | D | 1001 | ||
| 3.760 | - | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 22.59 | 21.030 | D | 1001 | ||
| 3.550 | - | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 24.92 | 23.160 | D | 1001 | ||
| 3.410 | - | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 26.37 | 24.500 | D | 1001 | ||
| 3.250 | - | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 28.11 | 26.130 | D | 1001 | ||
| 2.920 | - | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 30.94 | 29.450 | D | 1001 | ||
| 3.050 | - | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 29.47 | 28.110 | D | 1001 | ||
| 2.640 | - | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 33.79 | 32.230 | D | 1001 | ||
| 2.080 | - | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 39.76 | 37.850 | D | 1001 | ||
| 2.250 | - | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 37.94 | 36.140 | D | 1001 | ||
| 1.530 | - | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 45.52 | 43.350 | D | 1001 | ||
| 1.020 | - | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 50.77 | 48.400 | D | 1001 | ||
| 1.190 | - | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 49.15 | 46.790 | D | 1001 | ||
| 1.500 | +7.14% +0.100 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 19.20 | 18.320 | D | 1001 | ||
| 1.360 | +7.94% +0.100 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 20.73 | 19.740 | D | 1001 | ||
| 1.020 | +11.96% +0.109 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 24.31 | 23.190 | D | 1001 | ||
| 0.607 | +20.92% +0.105 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 28.58 | 27.280 | D | 1001 | ||
| 3.220 | -4.17% -0.140 | 06/12/2026 09:15:01 | - - | - - | Long | open-end | 1.52 | 1.440 | D | 1001 | ||
| 2.770 | -4.81% -0.140 | 06/12/2026 09:15:01 | - - | - - | Long | open-end | 2.00 | 1.900 | D | 1001 | ||
| 2.230 | -5.91% -0.140 | 06/12/2026 09:15:01 | - - | - - | Long | open-end | 2.56 | 2.430 | D | 1001 | ||
| 2.480 | -5.34% -0.140 | 06/12/2026 09:15:01 | - - | - - | Long | open-end | 2.30 | 2.190 | D | 1001 | ||
| 1.980 | -6.60% -0.140 | 06/12/2026 09:15:01 | - - | - - | Long | open-end | 2.82 | 2.690 | D | 1001 | ||
| 1.590 | +7.43% +0.110 | 06/12/2026 09:15:01 | - - | - - | Long | open-end | 25.67 | 24.400 | D | 1001 | ||
| 1.300 | +8.33% +0.100 | 06/12/2026 09:15:01 | - - | - - | Long | open-end | 28.62 | 27.240 | D | 1001 | ||
| 0.641 | +1.42% +0.009 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 26.69 | 25.430 | D | 1001 | ||
| 0.432 | +2.37% +0.010 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 28.87 | 27.530 | D | 1001 | ||
| 3.880 | +4.30% +0.160 | 06/12/2026 17:14:28 | - - | - - | Long | open-end | 12.33 | 11.450 | D | 1001 | ||
| 3.700 | +4.52% +0.160 | 06/12/2026 17:14:28 | - - | - - | Long | open-end | 14.24 | 13.240 | D | 1001 | ||
| 3.620 | +4.32% +0.150 | 06/12/2026 17:14:28 | - - | - - | Long | open-end | 14.79 | 14.020 | D | 1001 | ||
| 3.380 | +4.64% +0.150 | 06/12/2026 17:14:28 | - - | - - | Long | open-end | 17.14 | 16.390 | D | 1001 | ||
| 3.110 | +5.42% +0.160 | 06/12/2026 17:14:28 | - - | - - | Long | open-end | 20.11 | 19.120 | D | 1001 | ||
| 2.680 | +5.93% +0.150 | 06/12/2026 17:14:28 | - - | - - | Long | open-end | 24.56 | 23.380 | D | 1001 | ||
| 2.480 | +6.90% +0.160 | 06/12/2026 17:14:28 | - - | - - | Long | open-end | 26.71 | 25.430 | D | 1001 | ||
| 1.930 | +9.04% +0.160 | 06/12/2026 17:14:28 | - - | - - | Long | open-end | 32.41 | 30.940 | D | 1001 | ||
| 2.050 | +7.89% +0.150 | 06/12/2026 17:14:28 | - - | - - | Long | open-end | 31.12 | 29.670 | D | 1001 | ||
| 1.220 | +14.02% +0.150 | 06/12/2026 17:14:28 | - - | - - | Long | open-end | 39.83 | 38.020 | D | 1001 | ||
| 0.907 | +20.29% +0.153 | 06/12/2026 17:14:28 | - - | - - | Long | open-end | 43.13 | 41.130 | D | 1001 |