| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.740 | +11.76% +0.920 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 120.79 | 115.630 | D | 1001 | ||
| 5.510 | +19.78% +0.910 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 154.93 | 147.800 | D | 1001 | ||
| 4.190 | +28.13% +0.920 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 173.11 | 161.110 | D | 1001 | ||
| 2.220 | +4.23% +0.090 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | 6.60 | 6.090 | D | 1001 | ||
| 2.180 | +4.31% +0.090 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | 7.03 | 6.500 | D | 1001 | ||
| 2.140 | +4.90% +0.100 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | 7.50 | 6.940 | D | 1001 | ||
| 2.090 | +4.50% +0.090 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | 7.99 | 7.380 | D | 1001 | ||
| 2.040 | +4.62% +0.090 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | 8.50 | 7.860 | D | 1001 | ||
| 1.930 | +4.89% +0.090 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | 9.68 | 8.980 | D | 1001 | ||
| 1.890 | +5.59% +0.100 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | 10.13 | 9.420 | D | 1001 | ||
| 1.990 | +5.29% +0.100 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | 9.11 | 8.430 | D | 1001 | ||
| 1.820 | +5.20% +0.090 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | 10.92 | 10.050 | D | 1001 | ||
| 1.710 | +6.21% +0.100 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | 12.08 | 11.210 | D | 1001 | ||
| 1.620 | +5.88% +0.090 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | 12.96 | 12.070 | D | 1001 | ||
| 1.770 | +5.99% +0.100 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | 11.51 | 10.640 | D | 1001 | ||
| 1.570 | +6.80% +0.100 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | 13.58 | 12.600 | D | 1001 | ||
| 7.270 | +7.07% +0.480 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 38.65 | 36.030 | D | 1001 | ||
| 6.990 | +7.37% +0.480 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 40.73 | 38.820 | D | 1001 | ||
| 6.700 | +7.72% +0.480 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 43.86 | 41.740 | D | 1001 | ||
| 5.660 | +9.27% +0.480 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 54.77 | 52.090 | D | 1001 | ||
| 4.620 | +11.59% +0.480 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 65.63 | 62.460 | D | 1001 | ||
| 3.920 | +13.95% +0.480 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 72.95 | 69.480 | D | 1001 | ||
| 3.410 | +16.38% +0.480 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 78.30 | 74.630 | D | 1001 | ||
| 2.700 | +21.62% +0.480 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 85.76 | 81.710 | D | 1001 | ||
| 2.090 | +29.81% +0.480 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 92.15 | 87.750 | D | 1001 | ||
| 1.280 | +6.67% +0.080 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 18.10 | 16.750 | D | 1001 | ||
| 1.130 | +7.62% +0.080 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 20.28 | 18.250 | D | 1001 | ||
| 1.010 | +8.84% +0.082 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 20.46 | 19.470 | D | 1001 | ||
| 0.730 | +12.65% +0.082 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 23.36 | 22.270 | D | 1001 | ||
| 0.564 | +17.26% +0.083 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 25.14 | 23.940 | D | 1001 | ||
| 1.150 | +5.50% +0.060 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 4.93 | 4.700 | D | 1001 | ||
| 1.100 | +5.77% +0.060 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 5.49 | 5.230 | D | 1001 | ||
| 1.020 | +6.58% +0.063 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 6.39 | 6.080 | D | 1001 | ||
| 0.901 | +7.13% +0.060 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 7.61 | 7.240 | D | 1001 | ||
| 0.819 | +7.91% +0.060 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 8.46 | 8.060 | D | 1001 | ||
| 0.623 | +10.66% +0.060 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 10.52 | 10.020 | D | 1001 | ||
| 5.140 | +3.63% +0.180 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 26.21 | 24.950 | D | 1001 | ||
| 4.940 | +3.78% +0.180 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 28.35 | 26.990 | D | 1001 | ||
| 4.590 | +4.08% +0.180 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 32.10 | 30.540 | D | 1001 | ||
| 1.860 | +10.71% +0.180 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 60.85 | 57.900 | D | 1001 | ||
| 17.510 | +4.23% +0.710 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | 2,292.83 | 2,185.350 | D | 1001 | ||
| 18.710 | +3.89% +0.700 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | 2,148.48 | 2,046.010 | D | 1001 | ||
| 18.270 | +4.04% +0.710 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | 2,201.83 | 2,097.320 | D | 1001 | ||
| 15.960 | +4.66% +0.710 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | 2,482.59 | 2,364.950 | D | 1001 | ||
| 15.160 | +4.91% +0.710 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | 2,579.66 | 2,456.810 | D | 1001 | ||
| 14.600 | +5.11% +0.710 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | 2,647.77 | 2,521.840 | D | 1001 | ||
| 7.040 | +11.39% +0.720 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | 3,566.37 | 3,396.540 | D | 1001 | ||
| 5.120 | +16.36% +0.720 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | 3,798.99 | 3,618.080 | D | 1001 | ||
| 3.840 | +23.08% +0.720 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | 3,954.06 | 3,766.120 | D | 1001 | ||
| 19.890 | -0.45% -0.090 | 06/12/2026 09:15:05 | - - | - - | Long | open-end | 75.03 | 70.610 | D | 1001 |