| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.420 | -20.22% -0.360 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 75.57 | 72.010 | D | 1001 | ||
| 1.070 | -30.52% -0.470 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 79.91 | 76.070 | D | 1001 | ||
| 0.773 | +10.59% +0.074 | 06/11/2026 14:25:01 | - - | - - | Long | open-end | - | 84.810 | D | 1001 | ||
| 0.778 | +13.08% +0.090 | 06/12/2026 14:03:10 | - - | - - | Long | open-end | 16.10 | 15.320 | D | 1001 | ||
| 0.496 | +22.17% +0.090 | 06/12/2026 14:03:10 | - - | - - | Long | open-end | 19.12 | 18.140 | D | 1001 | ||
| 0.328 | +37.82% +0.090 | 06/12/2026 14:03:10 | - - | - - | Long | open-end | 20.89 | 19.820 | D | 1001 | ||
| 0.418 | +27.44% +0.090 | 06/12/2026 14:03:10 | - - | - - | Long | open-end | 19.90 | 18.920 | D | 1001 | ||
| 15.010 | +2.60% +0.380 | 06/12/2026 09:15:03 | - - | - - | Long | open-end | 711.42 | 675.850 | D | 1001 | ||
| 14.170 | +2.76% +0.380 | 06/12/2026 09:15:03 | - - | - - | Long | open-end | 800.02 | 759.940 | D | 1001 | ||
| 13.240 | +2.95% +0.380 | 06/12/2026 09:15:03 | - - | - - | Long | open-end | 898.05 | 853.200 | D | 1001 | ||
| 24.390 | +3.39% +0.800 | 06/12/2026 15:42:12 | - - | - - | Long | open-end | 1,094.62 | 1,039.800 | D | 1001 | ||
| 22.960 | +3.61% +0.800 | 06/12/2026 15:42:12 | - - | - - | Long | open-end | 1,245.47 | 1,182.640 | D | 1001 | ||
| 15.600 | +5.41% +0.800 | 06/12/2026 15:42:12 | - - | - - | Long | open-end | 2,014.31 | 1,918.770 | D | 1001 | ||
| 14.860 | +5.61% +0.790 | 06/12/2026 15:42:12 | - - | - - | Long | open-end | 2,092.04 | 1,992.370 | D | 1001 | ||
| 14.270 | +5.86% +0.790 | 06/12/2026 15:42:12 | - - | - - | Long | open-end | 2,154.23 | 2,051.460 | D | 1001 | ||
| 13.790 | +6.16% +0.800 | 06/12/2026 15:42:12 | - - | - - | Long | open-end | 2,205.04 | 2,100.180 | D | 1001 | ||
| 13.380 | +6.36% +0.800 | 06/12/2026 15:42:12 | - - | - - | Long | open-end | 2,247.55 | 2,140.610 | D | 1001 | ||
| 16.880 | +3.12% +0.510 | 06/12/2026 13:06:59 | - - | - - | Long | open-end | 1,173.68 | 1,114.410 | D | 1001 | ||
| 15.480 | +3.48% +0.520 | 06/12/2026 13:06:59 | - - | - - | Long | open-end | 1,320.89 | 1,254.750 | D | 1001 | ||
| 13.920 | +3.88% +0.520 | 06/12/2026 13:06:59 | - - | - - | Long | open-end | 1,485.03 | 1,410.930 | D | 1001 | ||
| 16.900 | +2.67% +0.440 | 06/12/2026 09:15:03 | - - | - - | Long | open-end | 751.02 | 713.530 | D | 1001 | ||
| 15.910 | +2.84% +0.440 | 06/12/2026 09:15:03 | - - | - - | Long | open-end | 854.83 | 812.120 | D | 1001 | ||
| 3.020 | +2.03% +0.060 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | 7.06 | 6.530 | D | 1001 | ||
| 2.980 | +2.05% +0.060 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | 7.52 | 6.950 | D | 1001 | ||
| 2.940 | +2.44% +0.070 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | 8.01 | 7.410 | D | 1001 | ||
| 2.890 | +2.12% +0.060 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | 8.52 | 7.890 | D | 1001 | ||
| 2.840 | +2.16% +0.060 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | 9.06 | 8.370 | D | 1001 | ||
| 2.810 | +2.18% +0.060 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | 9.34 | 8.650 | D | 1001 | ||
| 2.640 | +2.72% +0.070 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | 11.17 | 10.400 | D | 1001 | ||
| 2.750 | +2.61% +0.070 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | 10.05 | 9.310 | D | 1001 | ||
| 2.670 | +2.30% +0.060 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | 10.81 | 10.040 | D | 1001 | ||
| 2.480 | +2.90% +0.070 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | 12.89 | 12.020 | D | 1001 | ||
| 0.336 | +0.30% 0.001 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 13.00 | 11.740 | D | 1001 | ||
| 0.188 | +0.53% 0.001 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 13.86 | 13.220 | D | 1001 | ||
| 107.690 | +3.15% +3.290 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 14,266.57 | 13,811.860 | D | 1001 | ||
| 106.550 | +3.19% +3.290 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 14,380.25 | 13,925.540 | D | 1001 | ||
| 104.280 | +3.26% +3.290 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 14,607.60 | 14,152.890 | D | 1001 | ||
| 103.140 | +3.29% +3.290 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 14,721.28 | 14,266.570 | D | 1001 | ||
| 100.860 | +3.36% +3.280 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 14,948.64 | 14,493.930 | D | 1001 | ||
| 99.730 | +3.41% +3.290 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 15,062.32 | 14,607.600 | D | 1001 | ||
| 97.450 | +3.48% +3.280 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 15,289.67 | 14,834.960 | D | 1001 | ||
| 96.320 | +3.54% +3.290 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 15,403.35 | 14,948.640 | D | 1001 | ||
| 94.610 | +3.59% +3.280 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 15,573.87 | 15,119.160 | D | 1001 | ||
| 88.480 | +3.85% +3.280 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 16,210.08 | 15,731.550 | D | 1001 | ||
| 86.690 | +3.93% +3.280 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 16,389.52 | 15,911.000 | D | 1001 | ||
| 84.890 | +4.01% +3.270 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 16,568.97 | 16,090.440 | D | 1001 | ||
| 83.100 | +4.11% +3.280 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 16,748.42 | 16,269.890 | D | 1001 | ||
| 81.300 | +4.19% +3.270 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 16,927.87 | 16,449.340 | D | 1001 | ||
| 10.640 | +9.47% +0.920 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 107.76 | 96.530 | D | 1001 | ||
| 9.590 | +10.48% +0.910 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 114.92 | 106.960 | D | 1001 |