| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.420 | +7.61% +1.020 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 9.70 | 8.850 | D | 1001 | ||
| 14.300 | +7.68% +1.020 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 10.75 | 9.960 | D | 1001 | ||
| 14.140 | +7.77% +1.020 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 12.45 | 11.610 | D | 1001 | ||
| 13.740 | +8.02% +1.020 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 16.71 | 15.570 | D | 1001 | ||
| 13.570 | +8.13% +1.020 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 18.56 | 17.330 | D | 1001 | ||
| 13.330 | +8.29% +1.020 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 21.16 | 19.720 | D | 1001 | ||
| 13.110 | +8.44% +1.020 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 23.52 | 21.880 | D | 1001 | ||
| 12.740 | +8.70% +1.020 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 27.52 | 25.580 | D | 1001 | ||
| 11.410 | +9.82% +1.020 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 41.82 | 38.900 | D | 1001 | ||
| 10.980 | +10.24% +1.020 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 46.45 | 43.230 | D | 1001 | ||
| 10.020 | +11.33% +1.020 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 56.72 | 52.800 | D | 1001 | ||
| 9.440 | +12.11% +1.020 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 63.06 | 58.630 | D | 1001 | ||
| 37.470 | +5.19% +1.850 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | 2,631.99 | 2,506.200 | D | 1001 | ||
| 35.690 | +5.47% +1.850 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | 2,818.55 | 2,684.930 | D | 1001 | ||
| 34.710 | +5.63% +1.850 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | 2,922.21 | 2,783.290 | D | 1001 | ||
| 32.450 | +6.08% +1.860 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | 3,160.99 | 3,010.560 | D | 1001 | ||
| 30.520 | +6.45% +1.850 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | 3,363.97 | 3,203.740 | D | 1001 | ||
| 23.720 | +8.46% +1.850 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | 4,081.36 | 3,887.160 | D | 1001 | ||
| 21.690 | +9.27% +1.840 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | 4,291.82 | 4,090.310 | D | 1001 | ||
| 19.890 | +10.25% +1.850 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | 4,485.15 | 4,271.850 | D | 1001 | ||
| 14.140 | +14.96% +1.840 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | 5,091.66 | 4,848.820 | D | 1001 | ||
| 11.680 | +18.82% +1.850 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | 5,350.93 | 5,096.170 | D | 1001 | ||
| 2.220 | -0.89% -0.020 | 06/12/2026 09:15:00 | - - | - - | Long | open-end | 28.57 | 26.360 | D | 1001 | ||
| 2.040 | -0.49% -0.010 | 06/12/2026 09:15:00 | - - | - - | Long | open-end | 30.41 | 28.170 | D | 1001 | ||
| 1.870 | -0.53% -0.010 | 06/12/2026 09:15:00 | - - | - - | Long | open-end | 32.33 | 29.880 | D | 1001 | ||
| 12.510 | +5.57% +0.660 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 41.51 | 38.610 | D | 1001 | ||
| 12.140 | +5.75% +0.660 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 45.39 | 42.260 | D | 1001 | ||
| 11.790 | +5.93% +0.660 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 48.21 | 45.840 | D | 1001 | ||
| 11.170 | +6.28% +0.660 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 54.69 | 52.030 | D | 1001 | ||
| 10.340 | +6.82% +0.660 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 63.34 | 60.320 | D | 1001 | ||
| 9.050 | +7.87% +0.660 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 76.77 | 73.180 | D | 1001 | ||
| 7.410 | +9.78% +0.660 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 94.07 | 89.610 | D | 1001 | ||
| 6.440 | +11.42% +0.660 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 104.13 | 99.310 | D | 1001 | ||
| 4.360 | +17.52% +0.650 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 125.80 | 120.040 | D | 1001 | ||
| 3.660 | +22.00% +0.660 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 134.09 | 127.080 | D | 1001 | ||
| 5.720 | -6.23% -0.380 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 23.33 | 22.180 | D | 1001 | ||
| 4.920 | -6.99% -0.370 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 33.03 | 31.470 | D | 1001 | ||
| 4.680 | -7.51% -0.380 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 35.92 | 34.190 | D | 1001 | ||
| 4.510 | -7.58% -0.370 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 38.05 | 36.260 | D | 1001 | ||
| 4.380 | -7.79% -0.370 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 39.55 | 37.670 | D | 1001 | ||
| 4.230 | -8.04% -0.370 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 41.47 | 39.490 | D | 1001 | ||
| 4.090 | -8.30% -0.370 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 43.10 | 41.100 | D | 1001 | ||
| 4.000 | -8.47% -0.370 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 44.25 | 42.130 | D | 1001 | ||
| 3.790 | -8.89% -0.370 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 46.78 | 44.550 | D | 1001 | ||
| 3.630 | -9.25% -0.370 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 48.69 | 46.350 | D | 1001 | ||
| 3.490 | -9.35% -0.360 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 50.42 | 48.060 | D | 1001 | ||
| 2.860 | -11.46% -0.370 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 58.14 | 55.310 | D | 1001 | ||
| 2.460 | -13.07% -0.370 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 62.88 | 59.930 | D | 1001 | ||
| 2.200 | -14.40% -0.370 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 66.09 | 62.940 | D | 1001 | ||
| 2.010 | -15.19% -0.360 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 68.40 | 65.150 | D | 1001 |