| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.470 | +0.44% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 11/21/2031 | - | 3,755.840 | D | 1001 | ||
| 100.430 | +0.40% +0.400 | 06/12/2026 17:00:34 | - - | - - | - | 12/22/2031 | - | - | D | 1001 | ||
| 100.430 | +0.40% +0.400 | 06/12/2026 17:00:34 | - - | - - | - | 12/22/2031 | - | - | D | 1001 | ||
| 102.380 | +0.45% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 11/17/2032 | - | 3,869.920 | D | 1001 | ||
| 99.430 | +0.35% +0.350 | 06/12/2026 17:00:34 | - - | - - | - | 01/23/2032 | - | 4,007.690 | D | 1001 | ||
| 99.430 | +0.35% +0.350 | 06/12/2026 17:00:34 | - - | - - | - | 01/23/2032 | - | 4,007.690 | D | 1001 | ||
| 99.430 | +0.35% +0.350 | 06/12/2026 17:00:34 | - - | - - | - | 01/23/2032 | - | 4,007.690 | D | 1001 | ||
| 99.430 | +0.35% +0.350 | 06/12/2026 17:00:34 | - - | - - | - | 01/23/2032 | - | 4,007.690 | D | 1001 | ||
| 98.180 | +0.43% +0.420 | 06/12/2026 17:00:34 | - - | - - | - | 02/23/2032 | - | - | D | 1001 | ||
| 98.180 | +0.43% +0.420 | 06/12/2026 17:00:34 | - - | - - | - | 02/23/2032 | - | - | D | 1001 | ||
| 98.180 | +0.43% +0.420 | 06/12/2026 17:00:34 | - - | - - | - | 02/23/2032 | - | - | D | 1001 | ||
| 98.730 | +0.38% +0.370 | 06/12/2026 17:00:34 | - - | - - | - | 03/30/2032 | - | - | D | 1001 | ||
| 98.700 | +0.26% +0.260 | 06/12/2026 17:00:34 | - - | - - | - | 04/27/2032 | - | - | D | 1001 | ||
| 98.700 | +0.26% +0.260 | 06/12/2026 17:00:34 | - - | - - | - | 04/27/2032 | - | - | D | 1001 | ||
| 98.700 | +0.26% +0.260 | 06/12/2026 17:00:34 | - - | - - | - | 04/27/2032 | - | - | D | 1001 | ||
| 98.700 | +0.26% +0.260 | 06/12/2026 17:00:34 | - - | - - | - | 04/27/2032 | - | - | D | 1001 | ||
| 98.700 | +0.26% +0.260 | 06/12/2026 17:00:34 | - - | - - | - | 04/27/2032 | - | - | D | 1001 | ||
| 98.700 | +0.26% +0.260 | 06/12/2026 17:00:34 | - - | - - | - | 04/27/2032 | - | - | D | 1001 | ||
| 98.700 | +0.26% +0.260 | 06/12/2026 17:00:34 | - - | - - | - | 04/27/2032 | - | - | D | 1001 | ||
| 98.660 | +0.26% +0.260 | 06/12/2026 17:00:34 | - - | - - | - | 05/24/2032 | - | 4,325.340 | D | 1001 | ||
| 98.660 | +0.26% +0.260 | 06/12/2026 17:00:34 | - - | - - | - | 05/24/2032 | - | 4,325.340 | D | 1001 | ||
| 98.660 | +0.26% +0.260 | 06/12/2026 17:00:34 | - - | - - | - | 05/24/2032 | - | 4,325.340 | D | 1001 | ||
| 98.660 | +0.26% +0.260 | 06/12/2026 17:00:34 | - - | - - | - | 05/24/2032 | - | 4,325.340 | D | 1001 | ||
| 97.050 | +0.47% +0.450 | 06/12/2026 17:00:34 | - - | - - | - | 04/25/2033 | - | - | D | 1001 | ||
| 10.310 | +2.59% +0.260 | 06/12/2026 16:16:59 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 10.100 | +0.80% +0.080 | 06/12/2026 17:00:34 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 10.360 | +1.47% +0.150 | 06/12/2026 17:00:34 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 10.630 | -1.12% -0.120 | 06/12/2026 09:15:03 | - - | - - | Long | open-end | 1,677.40 | 1,593.930 | D | 1001 | ||
| 12.410 | -0.96% -0.120 | 06/12/2026 09:15:03 | - - | - - | Long | open-end | 1,490.63 | 1,416.240 | D | 1001 | ||
| 0.171 | - | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 10.70 | 9.940 | D | 1001 | ||
| 6.870 | +3.31% +0.220 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | 118.45 | 110.070 | D | 1001 | ||
| 8.780 | +2.57% +0.220 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | 97.83 | 90.970 | D | 1001 | ||
| 7.580 | +2.99% +0.220 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | 111.24 | 103.000 | D | 1001 | ||
| 6.380 | +3.40% +0.210 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | 123.21 | 114.930 | D | 1001 | ||
| 23.990 | +2.74% +0.640 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 159.25 | 147.350 | D | 1001 | ||
| 22.970 | +2.87% +0.640 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 169.64 | 157.590 | D | 1001 | ||
| 21.950 | +3.05% +0.650 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 180.94 | 167.820 | D | 1001 | ||
| 20.920 | +3.16% +0.640 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 192.25 | 178.050 | D | 1001 | ||
| 19.250 | +3.49% +0.650 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 209.95 | 194.810 | D | 1001 | ||
| 20.380 | +3.24% +0.640 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 198.35 | 183.450 | D | 1001 | ||
| 18.050 | +3.74% +0.650 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 223.88 | 206.810 | D | 1001 | ||
| 17.220 | +3.86% +0.640 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 231.65 | 215.100 | D | 1001 | ||
| 16.300 | +4.09% +0.640 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 240.80 | 224.230 | D | 1001 | ||
| 14.740 | +4.54% +0.640 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 257.45 | 239.900 | D | 1001 | ||
| 3.870 | +3.48% +0.130 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 42.11 | 39.190 | D | 1001 | ||
| 3.570 | +3.78% +0.130 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 45.36 | 42.220 | D | 1001 | ||
| 3.170 | +4.28% +0.130 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 48.55 | 46.240 | D | 1001 | ||
| 2.750 | +4.96% +0.130 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 52.90 | 50.410 | D | 1001 | ||
| 2.120 | +6.53% +0.130 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 59.54 | 56.720 | D | 1001 | ||
| 1.180 | +11.32% +0.120 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 69.35 | 66.040 | D | 1001 |
