Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
101.470
+0.44%
+0.440
06/12/2026
17:00:34
-
-
-
-
-11/21/2031-3,755.840D1001
100.430
+0.40%
+0.400
06/12/2026
17:00:34
-
-
-
-
-12/22/2031--D1001
100.430
+0.40%
+0.400
06/12/2026
17:00:34
-
-
-
-
-12/22/2031--D1001
102.380
+0.45%
+0.460
06/12/2026
17:00:34
-
-
-
-
-11/17/2032-3,869.920D1001
99.430
+0.35%
+0.350
06/12/2026
17:00:34
-
-
-
-
-01/23/2032-4,007.690D1001
99.430
+0.35%
+0.350
06/12/2026
17:00:34
-
-
-
-
-01/23/2032-4,007.690D1001
99.430
+0.35%
+0.350
06/12/2026
17:00:34
-
-
-
-
-01/23/2032-4,007.690D1001
99.430
+0.35%
+0.350
06/12/2026
17:00:34
-
-
-
-
-01/23/2032-4,007.690D1001
98.180
+0.43%
+0.420
06/12/2026
17:00:34
-
-
-
-
-02/23/2032--D1001
98.180
+0.43%
+0.420
06/12/2026
17:00:34
-
-
-
-
-02/23/2032--D1001
98.180
+0.43%
+0.420
06/12/2026
17:00:34
-
-
-
-
-02/23/2032--D1001
98.730
+0.38%
+0.370
06/12/2026
17:00:34
-
-
-
-
-03/30/2032--D1001
98.700
+0.26%
+0.260
06/12/2026
17:00:34
-
-
-
-
-04/27/2032--D1001
98.700
+0.26%
+0.260
06/12/2026
17:00:34
-
-
-
-
-04/27/2032--D1001
98.700
+0.26%
+0.260
06/12/2026
17:00:34
-
-
-
-
-04/27/2032--D1001
98.700
+0.26%
+0.260
06/12/2026
17:00:34
-
-
-
-
-04/27/2032--D1001
98.700
+0.26%
+0.260
06/12/2026
17:00:34
-
-
-
-
-04/27/2032--D1001
98.700
+0.26%
+0.260
06/12/2026
17:00:34
-
-
-
-
-04/27/2032--D1001
98.700
+0.26%
+0.260
06/12/2026
17:00:34
-
-
-
-
-04/27/2032--D1001
98.660
+0.26%
+0.260
06/12/2026
17:00:34
-
-
-
-
-05/24/2032-4,325.340D1001
98.660
+0.26%
+0.260
06/12/2026
17:00:34
-
-
-
-
-05/24/2032-4,325.340D1001
98.660
+0.26%
+0.260
06/12/2026
17:00:34
-
-
-
-
-05/24/2032-4,325.340D1001
98.660
+0.26%
+0.260
06/12/2026
17:00:34
-
-
-
-
-05/24/2032-4,325.340D1001
97.050
+0.47%
+0.450
06/12/2026
17:00:34
-
-
-
-
-04/25/2033--D1001
10.310
+2.59%
+0.260
06/12/2026
16:16:59
-
-
-
-
-open-end--D1001
10.100
+0.80%
+0.080
06/12/2026
17:00:34
-
-
-
-
-open-end--D1001
10.360
+1.47%
+0.150
06/12/2026
17:00:34
-
-
-
-
-open-end--D1001
10.630
-1.12%
-0.120
06/12/2026
09:15:03
-
-
-
-
Longopen-end1,677.401,593.930D1001
12.410
-0.96%
-0.120
06/12/2026
09:15:03
-
-
-
-
Longopen-end1,490.631,416.240D1001
0.171
-
06/12/2026
09:15:02
-
-
-
-
Longopen-end10.709.940D1001
6.870
+3.31%
+0.220
06/12/2026
15:58:57
-
-
-
-
Longopen-end118.45110.070D1001
8.780
+2.57%
+0.220
06/12/2026
15:58:57
-
-
-
-
Longopen-end97.8390.970D1001
7.580
+2.99%
+0.220
06/12/2026
15:58:57
-
-
-
-
Longopen-end111.24103.000D1001
6.380
+3.40%
+0.210
06/12/2026
15:58:57
-
-
-
-
Longopen-end123.21114.930D1001
23.990
+2.74%
+0.640
06/12/2026
10:03:43
-
-
-
-
Longopen-end159.25147.350D1001
22.970
+2.87%
+0.640
06/12/2026
10:03:43
-
-
-
-
Longopen-end169.64157.590D1001
21.950
+3.05%
+0.650
06/12/2026
10:03:43
-
-
-
-
Longopen-end180.94167.820D1001
20.920
+3.16%
+0.640
06/12/2026
10:03:43
-
-
-
-
Longopen-end192.25178.050D1001
19.250
+3.49%
+0.650
06/12/2026
10:03:43
-
-
-
-
Longopen-end209.95194.810D1001
20.380
+3.24%
+0.640
06/12/2026
10:03:43
-
-
-
-
Longopen-end198.35183.450D1001
18.050
+3.74%
+0.650
06/12/2026
10:03:43
-
-
-
-
Longopen-end223.88206.810D1001
17.220
+3.86%
+0.640
06/12/2026
10:03:43
-
-
-
-
Longopen-end231.65215.100D1001
16.300
+4.09%
+0.640
06/12/2026
10:03:43
-
-
-
-
Longopen-end240.80224.230D1001
14.740
+4.54%
+0.640
06/12/2026
10:03:43
-
-
-
-
Longopen-end257.45239.900D1001
3.870
+3.48%
+0.130
06/12/2026
16:53:30
-
-
-
-
Longopen-end42.1139.190D1001
3.570
+3.78%
+0.130
06/12/2026
16:53:30
-
-
-
-
Longopen-end45.3642.220D1001
3.170
+4.28%
+0.130
06/12/2026
16:53:30
-
-
-
-
Longopen-end48.5546.240D1001
2.750
+4.96%
+0.130
06/12/2026
16:53:30
-
-
-
-
Longopen-end52.9050.410D1001
2.120
+6.53%
+0.130
06/12/2026
16:53:30
-
-
-
-
Longopen-end59.5456.720D1001
1.180
+11.32%
+0.120
06/12/2026
16:53:30
-
-
-
-
Longopen-end69.3566.040D1001