| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.300 | +0.58% +0.620 | 06/12/2026 17:00:34 | - - | - - | - | 04/29/2031 | - | - | D | 1001 | ||
| 104.610 | +0.41% +0.430 | 06/12/2026 17:00:34 | - - | - - | - | 05/27/2031 | - | - | D | 1001 | ||
| 104.610 | +0.41% +0.430 | 06/12/2026 17:00:34 | - - | - - | - | 05/27/2031 | - | - | D | 1001 | ||
| 110.010 | +0.54% +0.590 | 06/12/2026 17:00:34 | - - | - - | - | 05/27/2031 | - | - | D | 1001 | ||
| 104.610 | +0.41% +0.430 | 06/12/2026 17:00:34 | - - | - - | - | 05/27/2031 | - | - | D | 1001 | ||
| 104.610 | +0.41% +0.430 | 06/12/2026 17:00:34 | - - | - - | - | 05/27/2031 | - | - | D | 1001 | ||
| 104.610 | +0.41% +0.430 | 06/12/2026 17:00:34 | - - | - - | - | 05/27/2031 | - | - | D | 1001 | ||
| 104.610 | +0.41% +0.430 | 06/12/2026 17:00:34 | - - | - - | - | 05/27/2031 | - | - | D | 1001 | ||
| 104.610 | +0.41% +0.430 | 06/12/2026 17:00:34 | - - | - - | - | 05/27/2031 | - | - | D | 1001 | ||
| 104.610 | +0.41% +0.430 | 06/12/2026 17:00:34 | - - | - - | - | 05/27/2031 | - | - | D | 1001 | ||
| 104.610 | +0.41% +0.430 | 06/12/2026 17:00:34 | - - | - - | - | 05/27/2031 | - | - | D | 1001 | ||
| 106.420 | +0.44% +0.470 | 06/12/2026 17:00:34 | - - | - - | - | 06/19/2031 | - | - | D | 1001 | ||
| 104.290 | +0.42% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 06/24/2031 | - | - | D | 1001 | ||
| 104.290 | +0.42% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 06/24/2031 | - | - | D | 1001 | ||
| 104.290 | +0.42% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 06/24/2031 | - | - | D | 1001 | ||
| 104.290 | +0.42% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 06/24/2031 | - | - | D | 1001 | ||
| 103.910 | +0.37% +0.380 | 06/12/2026 17:00:34 | - - | - - | - | 07/02/2031 | - | - | D | 1001 | ||
| 103.030 | +0.44% +0.450 | 06/12/2026 17:00:34 | - - | - - | - | 07/22/2031 | - | - | D | 1001 | ||
| 103.030 | +0.44% +0.450 | 06/12/2026 17:00:34 | - - | - - | - | 07/22/2031 | - | - | D | 1001 | ||
| 103.030 | +0.44% +0.450 | 06/12/2026 17:00:34 | - - | - - | - | 07/22/2031 | - | - | D | 1001 | ||
| 102.910 | +0.44% +0.450 | 06/12/2026 17:00:34 | - - | - - | - | 08/22/2031 | - | 3,660.190 | D | 1001 | ||
| 102.910 | +0.44% +0.450 | 06/12/2026 17:00:34 | - - | - - | - | 08/22/2031 | - | 3,660.190 | D | 1001 | ||
| 102.310 | +0.44% +0.450 | 06/12/2026 17:00:34 | - - | - - | - | 09/19/2031 | - | 3,252.530 | D | 1001 | ||
| 102.310 | +0.44% +0.450 | 06/12/2026 17:00:34 | - - | - - | - | 09/19/2031 | - | 3,642.830 | D | 1001 | ||
| 102.310 | +0.44% +0.450 | 06/12/2026 17:00:34 | - - | - - | - | 09/19/2031 | - | 3,252.530 | D | 1001 | ||
| 102.310 | +0.44% +0.450 | 06/12/2026 17:00:34 | - - | - - | - | 09/19/2031 | - | 3,642.830 | D | 1001 | ||
| 101.970 | +0.45% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 10/17/2031 | - | 3,680.000 | D | 1001 | ||
| 101.970 | +0.45% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 10/17/2031 | - | 3,680.000 | D | 1001 | ||
| 101.970 | +0.45% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 10/17/2031 | - | 3,680.000 | D | 1001 | ||
| 101.970 | +0.45% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 10/17/2031 | - | 3,680.000 | D | 1001 | ||
| 101.970 | +0.45% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 10/17/2031 | - | 3,680.000 | D | 1001 | ||
| 101.970 | +0.45% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 10/17/2031 | - | 3,680.000 | D | 1001 | ||
| 102.140 | +0.41% +0.420 | 06/12/2026 17:00:34 | - - | - - | - | 11/20/2031 | - | 3,337.580 | D | 1001 | ||
| 101.450 | +0.39% +0.390 | 06/12/2026 17:00:34 | - - | - - | - | 11/21/2031 | - | 3,755.840 | D | 1001 | ||
| 101.470 | +0.44% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 11/21/2031 | - | 3,755.840 | D | 1001 | ||
| 101.470 | +0.44% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 11/21/2031 | - | 3,755.840 | D | 1001 | ||
| 101.470 | +0.44% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 11/21/2031 | - | 3,755.840 | D | 1001 | ||
| 101.470 | +0.44% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 11/21/2031 | - | 3,755.840 | D | 1001 | ||
| 101.470 | +0.44% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 11/21/2031 | - | 3,755.840 | D | 1001 | ||
| 101.470 | +0.44% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 11/21/2031 | - | 3,755.840 | D | 1001 | ||
| 101.470 | +0.44% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 11/21/2031 | - | 3,755.840 | D | 1001 | ||
| 101.470 | +0.44% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 11/21/2031 | - | 3,755.840 | D | 1001 | ||
| 101.470 | +0.44% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 11/21/2031 | - | 3,755.840 | D | 1001 | ||
| 101.470 | +0.44% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 11/21/2031 | - | 3,755.840 | D | 1001 | ||
| 101.470 | +0.44% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 11/21/2031 | - | 3,755.840 | D | 1001 | ||
| 101.470 | +0.44% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 11/21/2031 | - | 3,755.840 | D | 1001 | ||
| 101.470 | +0.44% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 11/21/2031 | - | 3,755.840 | D | 1001 | ||
| 101.470 | +0.44% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 11/21/2031 | - | 3,755.840 | D | 1001 | ||
| 101.470 | +0.44% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 11/21/2031 | - | 3,755.840 | D | 1001 | ||
| 101.470 | +0.44% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 11/21/2031 | - | 3,755.840 | D | 1001 |