| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111.630 | +0.50% +0.560 | 06/12/2026 17:00:34 | - - | - - | - | 11/19/2030 | - | - | P | 1001 | ||
| 107.180 | +0.48% +0.510 | 06/12/2026 17:00:34 | - - | - - | - | 11/19/2030 | - | - | P | 1001 | ||
| 107.180 | +0.48% +0.510 | 06/12/2026 17:00:34 | - - | - - | - | 11/19/2030 | - | - | P | 1001 | ||
| 107.180 | +0.48% +0.510 | 06/12/2026 17:00:34 | - - | - - | - | 11/19/2030 | - | - | P | 1001 | ||
| 107.180 | +0.48% +0.510 | 06/12/2026 17:00:34 | - - | - - | - | 11/19/2030 | - | - | P | 1001 | ||
| 107.180 | +0.48% +0.510 | 06/12/2026 17:00:34 | - - | - - | - | 11/19/2030 | - | - | P | 1001 | ||
| 107.180 | +0.48% +0.510 | 06/12/2026 17:00:34 | - - | - - | - | 11/19/2030 | - | - | P | 1001 | ||
| 107.180 | +0.48% +0.510 | 06/12/2026 17:00:34 | - - | - - | - | 11/19/2030 | - | - | P | 1001 | ||
| 107.180 | +0.48% +0.510 | 06/12/2026 17:00:34 | - - | - - | - | 11/19/2030 | - | - | P | 1001 | ||
| 111.630 | +0.50% +0.560 | 06/12/2026 17:00:34 | - - | - - | - | 11/19/2030 | - | - | P | 1001 | ||
| 107.330 | +0.44% +0.470 | 06/12/2026 17:00:34 | - - | - - | - | 11/28/2030 | - | - | P | 1001 | ||
| 107.330 | +0.44% +0.470 | 06/12/2026 17:00:34 | - - | - - | - | 11/28/2030 | - | - | P | 1001 | ||
| 107.330 | +0.44% +0.470 | 06/12/2026 17:00:34 | - - | - - | - | 11/28/2030 | - | - | P | 1001 | ||
| 107.330 | +0.44% +0.470 | 06/12/2026 17:00:34 | - - | - - | - | 11/28/2030 | - | - | P | 1001 | ||
| 107.330 | +0.44% +0.470 | 06/12/2026 17:00:34 | - - | - - | - | 11/28/2030 | - | - | P | 1001 | ||
| 114.500 | +0.53% +0.600 | 06/12/2026 17:00:34 | - - | - - | - | 12/16/2030 | - | - | P | 1001 | ||
| 108.160 | +0.44% +0.470 | 06/12/2026 17:00:34 | - - | - - | - | 12/16/2030 | - | - | P | 1001 | ||
| 108.160 | +0.44% +0.470 | 06/12/2026 17:00:34 | - - | - - | - | 12/16/2030 | - | - | P | 1001 | ||
| 106.000 | +0.33% +0.350 | 06/12/2026 17:00:34 | - - | - - | - | 02/28/2030 | - | - | P | 1001 | ||
| 104.810 | +0.48% +0.500 | 06/12/2026 17:00:34 | - - | - - | - | 09/04/2030 | - | - | P | 1001 | ||
| 100.600 | +0.33% +0.330 | 06/12/2026 17:00:34 | - - | - - | - | 05/08/2030 | - | - | P | 1001 | ||
| 102.500 | +0.48% +0.490 | 06/12/2026 17:00:34 | - - | - - | - | 05/28/2030 | - | - | P | 1001 | ||
| 102.230 | +0.41% +0.420 | 06/12/2026 17:00:34 | - - | - - | - | 01/28/2030 | - | - | P | 1001 | ||
| 100.540 | +0.33% +0.330 | 06/12/2026 17:00:34 | - - | - - | - | 06/25/2030 | - | - | P | 1001 | ||
| 99.790 | +0.38% +0.380 | 06/12/2026 17:00:34 | - - | - - | - | 09/27/2030 | - | - | P | 1001 | ||
| 99.790 | +0.38% +0.380 | 06/12/2026 17:00:34 | - - | - - | - | 09/27/2030 | - | - | P | 1001 | ||
| 99.790 | +0.38% +0.380 | 06/12/2026 17:00:34 | - - | - - | - | 09/27/2030 | - | - | P | 1001 | ||
| 99.790 | +0.38% +0.380 | 06/12/2026 17:00:34 | - - | - - | - | 09/27/2030 | - | - | P | 1001 | ||
| 99.790 | +0.38% +0.380 | 06/12/2026 17:00:34 | - - | - - | - | 09/27/2030 | - | - | P | 1001 | ||
| 106.500 | +0.46% +0.490 | 06/12/2026 17:00:34 | - - | - - | - | 01/24/2031 | - | - | P | 1001 | ||
| 112.360 | +0.56% +0.630 | 06/12/2026 17:00:34 | - - | - - | - | 01/24/2031 | - | - | P | 1001 | ||
| 105.200 | +0.40% +0.420 | 06/12/2026 17:00:34 | - - | - - | - | 02/13/2031 | - | - | P | 1001 | ||
| 106.710 | +0.48% +0.510 | 06/12/2026 17:00:34 | - - | - - | - | 02/20/2031 | - | - | P | 1001 | ||
| 107.130 | +0.38% +0.410 | 06/12/2026 17:00:34 | - - | - - | - | 02/28/2031 | - | - | P | 1001 | ||
| 112.230 | +0.53% +0.590 | 06/12/2026 17:00:34 | - - | - - | - | 02/28/2031 | - | - | P | 1001 | ||
| 106.120 | +0.45% +0.480 | 06/12/2026 17:00:34 | - - | - - | - | 03/28/2031 | - | - | P | 1001 | ||
| 106.120 | +0.45% +0.480 | 06/12/2026 17:00:34 | - - | - - | - | 03/28/2031 | - | - | P | 1001 | ||
| 106.120 | +0.45% +0.480 | 06/12/2026 17:00:34 | - - | - - | - | 03/28/2031 | - | - | P | 1001 | ||
| 106.000 | +0.37% +0.390 | 06/12/2026 17:00:34 | - - | - - | - | 04/22/2031 | - | - | P | 1001 | ||
| 107.570 | +0.52% +0.560 | 06/12/2026 17:00:34 | - - | - - | - | 04/25/2031 | - | - | P | 1001 | ||
| 107.570 | +0.52% +0.560 | 06/12/2026 17:00:34 | - - | - - | - | 04/25/2031 | - | - | P | 1001 | ||
| 107.570 | +0.52% +0.560 | 06/12/2026 17:00:34 | - - | - - | - | 04/25/2031 | - | - | P | 1001 | ||
| 107.570 | +0.52% +0.560 | 06/12/2026 17:00:34 | - - | - - | - | 04/25/2031 | - | - | P | 1001 | ||
| 107.570 | +0.52% +0.560 | 06/12/2026 17:00:34 | - - | - - | - | 04/25/2031 | - | - | P | 1001 | ||
| 107.570 | +0.52% +0.560 | 06/12/2026 17:00:34 | - - | - - | - | 04/25/2031 | - | - | P | 1001 | ||
| 107.300 | +0.58% +0.620 | 06/12/2026 17:00:34 | - - | - - | - | 04/29/2031 | - | - | P | 1001 | ||
| 104.610 | +0.41% +0.430 | 06/12/2026 17:00:34 | - - | - - | - | 05/27/2031 | - | - | P | 1001 | ||
| 104.610 | +0.41% +0.430 | 06/12/2026 17:00:34 | - - | - - | - | 05/27/2031 | - | - | P | 1001 | ||
| 110.010 | +0.54% +0.590 | 06/12/2026 17:00:34 | - - | - - | - | 05/27/2031 | - | - | P | 1001 | ||
| 104.610 | +0.41% +0.430 | 06/12/2026 17:00:34 | - - | - - | - | 05/27/2031 | - | - | P | 1001 |
