| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127.060 | +0.02% +0.020 | 06/17/2026 09:15:02 | 127.020 100,000 | 128.520 100,000 | - | 11/19/2029 | - | - | q | 1001 | ||
| 127.060 | +0.02% +0.020 | 06/17/2026 09:15:02 | 127.020 100,000 | 128.520 100,000 | - | 11/19/2029 | - | - | q | 1001 | ||
| 127.060 | +0.02% +0.020 | 06/17/2026 09:15:02 | 127.020 100,000 | 128.520 100,000 | - | 11/19/2029 | - | - | q | 1001 | ||
| 127.060 | +0.02% +0.020 | 06/17/2026 09:15:02 | 127.020 100,000 | 128.520 100,000 | - | 11/19/2029 | - | - | q | 1001 | ||
| 127.060 | +0.02% +0.020 | 06/17/2026 09:15:02 | 127.020 100,000 | 128.520 100,000 | - | 11/19/2029 | - | - | q | 1001 | ||
| 127.060 | +0.02% +0.020 | 06/17/2026 09:15:02 | 127.020 100,000 | 128.520 100,000 | - | 11/19/2029 | - | - | q | 1001 | ||
| 127.060 | +0.02% +0.020 | 06/17/2026 09:15:02 | 127.020 100,000 | 128.520 100,000 | - | 11/19/2029 | - | - | q | 1001 | ||
| 127.060 | +0.02% +0.020 | 06/17/2026 09:15:02 | 127.020 100,000 | 128.520 100,000 | - | 11/19/2029 | - | - | q | 1001 | ||
| 117.660 | +0.03% +0.040 | 06/17/2026 09:15:02 | 117.590 100,000 | 119.090 100,000 | - | 12/19/2029 | - | - | q | 1001 | ||
| 117.660 | +0.03% +0.040 | 06/17/2026 09:15:02 | 117.590 100,000 | 119.090 100,000 | - | 12/19/2029 | - | - | q | 1001 | ||
| 109.980 | +0.01% +0.010 | 06/17/2026 09:15:02 | 109.990 100,000 | 111.490 100,000 | - | 01/25/2029 | - | - | q | 1001 | ||
| 110.200 | +0.02% +0.020 | 06/17/2026 09:15:02 | 110.180 100,000 | 111.680 100,000 | - | 12/21/2029 | - | - | q | 1001 | ||
| 111.610 | -0.15% -0.170 | 06/17/2026 09:15:02 | 111.740 100,000 | 113.240 100,000 | - | 02/21/2029 | - | - | q | 1001 | ||
| 100.410 | +0.04% +0.040 | 06/17/2026 09:15:02 | 100.370 100,000 | 101.870 100,000 | - | 07/20/2029 | - | - | q | 1001 | ||
| 117.660 | +0.03% +0.040 | 06/17/2026 09:15:02 | 117.590 100,000 | 119.090 100,000 | - | 12/19/2029 | - | - | q | 1001 | ||
| 115.120 | +0.03% +0.030 | 06/17/2026 09:15:02 | 115.120 100,000 | 116.620 100,000 | - | 01/29/2030 | - | - | q | 1001 | ||
| 115.340 | +0.03% +0.030 | 06/17/2026 09:15:02 | 115.330 100,000 | 116.830 100,000 | - | 01/29/2030 | - | - | q | 1001 | ||
| 115.120 | +0.01% +0.010 | 06/17/2026 09:15:02 | 115.110 100,000 | 116.110 95,000 | - | 03/04/2030 | - | - | q | 1001 | ||
| 114.870 | +0.01% +0.010 | 06/17/2026 09:15:02 | 114.860 100,000 | 116.360 100,000 | - | 03/04/2030 | - | - | q | 1001 | ||
| 114.870 | +0.01% +0.010 | 06/17/2026 09:15:02 | 114.860 100,000 | 116.360 100,000 | - | 03/04/2030 | - | - | q | 1001 | ||
| 114.870 | +0.01% +0.010 | 06/17/2026 09:15:02 | 114.860 100,000 | 116.360 100,000 | - | 03/04/2030 | - | - | q | 1001 | ||
| 112.900 | +0.01% +0.010 | 06/17/2026 09:15:02 | 112.900 100,000 | 114.400 100,000 | - | 04/15/2030 | - | - | q | 1001 | ||
| 112.900 | +0.01% +0.010 | 06/17/2026 09:15:02 | 112.900 100,000 | 114.400 100,000 | - | 04/15/2030 | - | - | q | 1001 | ||
| 112.900 | +0.01% +0.010 | 06/17/2026 09:15:02 | 112.900 100,000 | 114.400 100,000 | - | 04/15/2030 | - | - | q | 1001 | ||
| 112.900 | +0.01% +0.010 | 06/17/2026 09:15:02 | 112.900 100,000 | 114.400 100,000 | - | 04/15/2030 | - | - | q | 1001 | ||
| 111.010 | +0.01% +0.010 | 06/17/2026 09:15:02 | 110.970 100,000 | 112.470 100,000 | - | 05/20/2030 | - | - | q | 1001 | ||
| 111.010 | +0.01% +0.010 | 06/17/2026 09:15:02 | 110.970 100,000 | 112.470 100,000 | - | 05/20/2030 | - | - | q | 1001 | ||
| 111.010 | +0.01% +0.010 | 06/17/2026 09:15:02 | 110.970 100,000 | 112.470 100,000 | - | 05/20/2030 | - | - | q | 1001 | ||
| 111.010 | +0.01% +0.010 | 06/17/2026 09:15:02 | 110.970 100,000 | 112.470 100,000 | - | 05/20/2030 | - | - | q | 1001 | ||
| 111.010 | +0.01% +0.010 | 06/17/2026 09:15:02 | 110.970 100,000 | 112.470 100,000 | - | 05/20/2030 | - | - | q | 1001 | ||
| 111.010 | +0.01% +0.010 | 06/17/2026 09:15:02 | 110.970 100,000 | 112.470 100,000 | - | 05/20/2030 | - | - | q | 1001 | ||
| 111.380 | - | 06/17/2026 09:15:02 | 111.370 100,000 | 112.870 100,000 | - | 06/24/2030 | - | - | q | 1001 | ||
| 111.380 | - | 06/17/2026 09:15:02 | 111.370 100,000 | 112.870 100,000 | - | 06/24/2030 | - | - | q | 1001 | ||
| 111.380 | - | 06/17/2026 09:15:02 | 111.370 100,000 | 112.870 100,000 | - | 06/24/2030 | - | - | q | 1001 | ||
| 111.010 | +0.01% +0.010 | 06/17/2026 09:15:02 | 110.970 100,000 | 112.470 100,000 | - | 05/20/2030 | - | - | q | 1001 | ||
| 110.930 | +0.01% +0.010 | 06/17/2026 09:15:02 | 110.940 100,000 | 112.440 100,000 | - | 07/24/2030 | - | - | q | 1001 | ||
| 111.640 | +0.04% +0.050 | 06/17/2026 09:15:02 | 111.610 100,000 | 113.110 100,000 | - | 07/17/2030 | - | - | q | 1001 | ||
| 110.930 | +0.01% +0.010 | 06/17/2026 09:15:02 | 110.940 100,000 | 112.440 100,000 | - | 07/24/2030 | - | - | q | 1001 | ||
| 111.740 | +0.01% +0.010 | 06/17/2026 09:15:02 | 111.770 100,000 | 113.270 100,000 | - | 09/03/2030 | - | - | q | 1001 | ||
| 111.740 | +0.01% +0.010 | 06/17/2026 09:15:02 | 111.770 100,000 | 113.270 100,000 | - | 09/03/2030 | - | - | q | 1001 | ||
| 106.430 | +0.04% +0.040 | 06/17/2026 09:15:02 | 106.410 100,000 | 107.910 100,000 | - | 10/15/2030 | - | - | q | 1001 | ||
| 106.430 | +0.04% +0.040 | 06/17/2026 09:15:02 | 106.410 100,000 | 107.910 100,000 | - | 10/15/2030 | - | - | q | 1001 | ||
| 111.910 | - | 06/17/2026 09:15:02 | 111.910 100,000 | 113.410 100,000 | - | 11/19/2030 | - | - | q | 1001 | ||
| 107.380 | -0.02% -0.020 | 06/17/2026 09:15:02 | 107.390 100,000 | 108.890 100,000 | - | 11/19/2030 | - | - | q | 1001 | ||
| 107.380 | -0.02% -0.020 | 06/17/2026 09:15:02 | 107.390 100,000 | 108.890 100,000 | - | 11/19/2030 | - | - | q | 1001 | ||
| 107.380 | -0.02% -0.020 | 06/17/2026 09:15:02 | 107.390 100,000 | 108.890 100,000 | - | 11/19/2030 | - | - | q | 1001 | ||
| 111.910 | - | 06/17/2026 09:15:02 | 111.910 100,000 | 113.410 100,000 | - | 11/19/2030 | - | - | q | 1001 | ||
| 107.380 | -0.02% -0.020 | 06/17/2026 09:15:02 | 107.390 100,000 | 108.890 100,000 | - | 11/19/2030 | - | - | q | 1001 | ||
| 111.910 | - | 06/17/2026 09:15:02 | 111.910 100,000 | 113.410 100,000 | - | 11/19/2030 | - | - | q | 1001 | ||
| 107.380 | -0.02% -0.020 | 06/17/2026 09:15:02 | 107.390 100,000 | 108.890 100,000 | - | 11/19/2030 | - | - | q | 1001 |