| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97.100 | -0.72% -0.700 | 06/01/2026 17:25:00 | - - | - - | - | 03/28/2030 | - | - | D | 1003 | ||
| 98.250 | -0.71% -0.700 | 06/01/2026 17:25:00 | - - | - - | - | 04/25/2030 | - | - | D | 1003 | ||
| 98.500 | - | 06/01/2026 17:25:00 | - - | - - | - | 05/29/2030 | - | - | D | 1003 | ||
| 98.600 | -0.70% -0.700 | 06/01/2026 17:25:00 | - - | - - | - | 11/28/2029 | - | - | D | 1003 | ||
| 96.600 | -0.72% -0.700 | 06/01/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 96.600 | -0.72% -0.700 | 06/01/2026 17:25:00 | - - | - - | - | 02/01/2030 | - | - | D | 1003 | ||
| 97.850 | - | 06/01/2026 17:25:00 | - - | - - | - | 02/28/2030 | - | - | D | 1003 | ||
| 96.900 | -0.82% -0.800 | 06/01/2026 17:25:00 | - - | - - | - | 03/28/2030 | - | - | D | 1003 | ||
| 99.750 | -0.99% -1.000 | 06/01/2026 17:25:00 | - - | - - | - | 04/25/2030 | - | - | D | 1003 | ||
| 98.500 | - | 06/01/2026 17:25:00 | - - | - - | - | 05/29/2030 | - | - | D | 1003 | ||
| 101.400 | -0.59% -0.600 | 06/01/2026 17:25:00 | - - | - - | - | 12/12/2029 | - | - | D | 1003 | ||
| 92.600 | -1.07% -1.000 | 06/01/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | D | 1003 | ||
| 97.700 | -0.91% -0.900 | 06/01/2026 17:25:00 | - - | - - | - | 03/28/2030 | - | - | D | 1003 | ||
| 98.750 | -0.05% -0.050 | 06/01/2026 17:25:00 | - - | - - | - | 02/28/2031 | - | - | D | 1003 | ||
| 99.850 | -0.25% -0.250 | 06/01/2026 17:25:00 | - - | - - | - | 03/28/2031 | - | - | D | 1003 | ||
| 99.100 | -0.45% -0.450 | 06/01/2026 17:25:00 | - - | - - | - | 04/25/2031 | - | - | D | 1003 | ||
| 98.500 | - | 06/01/2026 17:25:00 | - - | - - | - | 05/28/2031 | - | - | D | 1003 | ||
| 94.500 | -0.05% -0.050 | 06/01/2026 17:25:00 | - - | - - | - | 08/28/2030 | - | - | D | 1003 | ||
| 94.250 | -0.26% -0.250 | 06/01/2026 17:25:00 | - - | - - | - | 11/28/2030 | - | - | D | 1003 | ||
| 98.900 | -1.10% -1.100 | 06/01/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | 1003 | ||
| 97.300 | -0.36% -0.350 | 06/01/2026 17:25:00 | - - | - - | - | 09/27/2030 | - | - | D | 1003 | ||
| 97.150 | -0.46% -0.450 | 06/01/2026 17:25:00 | - - | - - | - | 10/30/2030 | - | - | D | 1003 | ||
| 97.450 | -0.20% -0.200 | 06/01/2026 17:25:00 | - - | - - | - | 11/28/2030 | - | - | D | 1003 | ||
| 97.300 | -0.10% -0.100 | 06/01/2026 17:25:00 | - - | - - | - | 12/20/2030 | - | - | D | 1003 | ||
| 98.400 | -0.20% -0.200 | 06/01/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | 1003 | ||
| 97.650 | -0.41% -0.400 | 06/01/2026 17:25:00 | - - | - - | - | 02/28/2031 | - | - | D | 1003 | ||
| 100.000 | -0.15% -0.150 | 06/01/2026 17:25:00 | - - | - - | - | 03/28/2031 | - | - | D | 1003 | ||
| 98.400 | -0.20% -0.200 | 06/01/2026 17:25:00 | - - | - - | - | 04/25/2031 | - | - | D | 1003 | ||
| 98.500 | - | 06/01/2026 17:25:00 | - - | - - | - | 05/28/2031 | - | - | D | 1003 | ||
| 92.650 | -0.38% -0.350 | 06/01/2026 17:25:00 | - - | - - | - | 12/20/2030 | - | - | D | 1003 | ||
| 98.050 | -0.41% -0.400 | 06/01/2026 17:25:00 | - - | - - | - | 03/27/2029 | - | - | D | 1003 | ||
| 98.700 | -0.45% -0.450 | 06/01/2026 17:25:00 | - - | - - | - | 04/30/2029 | - | - | D | 1003 | ||
| 95.750 | -0.26% -0.250 | 04/10/2026 17:25:00 | - - | - - | - | 11/28/2030 | - | - | D | 1003 | ||
| 98.600 | -0.15% -0.150 | 06/01/2026 17:25:00 | - - | - - | - | 12/20/2030 | - | - | D | 1003 | ||
| 98.650 | -0.15% -0.150 | 06/01/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | 1003 | ||
| 98.050 | -0.20% -0.200 | 06/01/2026 17:25:00 | - - | - - | - | 02/28/2031 | - | - | D | 1003 | ||
| 98.950 | -0.20% -0.200 | 06/01/2026 17:25:00 | - - | - - | - | 03/28/2031 | - | - | D | 1003 | ||
| 98.400 | -0.20% -0.200 | 06/01/2026 17:25:00 | - - | - - | - | 04/25/2031 | - | - | D | 1003 | ||
| 98.500 | - | 06/01/2026 17:25:00 | - - | - - | - | 05/28/2031 | - | - | D | 1003 | ||
| 99.900 | -0.60% -0.600 | 06/01/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | 1003 | ||
| 103.900 | -0.43% -0.450 | 06/01/2026 17:25:00 | - - | - - | - | 11/28/2030 | - | - | D | 1003 | ||
| 97.150 | -0.92% -0.900 | 06/01/2026 17:25:00 | - - | - - | - | 04/25/2031 | - | - | D | 1003 | ||
| 77.200 | +0.52% +0.400 | 06/01/2026 17:25:00 | - - | - - | - | 10/02/2030 | - | - | D | 1003 | ||
| 105.250 | -0.19% -0.200 | 06/01/2026 17:25:00 | - - | - - | - | 07/26/2030 | - | - | D | 1003 | ||
| 99.450 | +0.35% +0.350 | 06/01/2026 17:25:00 | - - | - - | - | 02/28/2031 | - | - | D | 1003 | ||
| 106.700 | +0.14% +0.150 | 06/01/2026 17:25:00 | - - | - - | - | 10/30/2030 | - | - | D | 1003 | ||
| 99.300 | -0.35% -0.350 | 06/01/2026 17:25:00 | - - | - - | - | 12/20/2030 | - | - | D | 1003 | ||
| 98.500 | - | 06/01/2026 17:25:00 | - - | - - | - | 05/28/2031 | - | - | D | 1003 | ||
| 98.200 | -1.11% -1.100 | 06/01/2026 17:25:00 | - - | - - | - | 03/28/2031 | - | - | D | 1003 | ||
| 97.950 | -0.46% -0.450 | 06/01/2026 17:25:00 | - - | - - | - | 02/13/2030 | - | - | D | 1003 |
