| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.800 | +0.56% +0.580 | 06/15/2026 17:00:35 | - - | - - | - | 08/29/2030 | - | - | D | 1001 | ||
| 104.600 | +0.46% +0.480 | 06/15/2026 17:00:35 | - - | - - | - | 02/28/2031 | - | - | D | 1001 | ||
| 111.490 | +1.07% +1.180 | 06/15/2026 17:00:35 | - - | - - | - | 09/01/2031 | - | - | D | 1001 | ||
| 101.450 | +0.47% +0.470 | 06/15/2026 17:00:35 | - - | - - | - | 11/18/2031 | - | 2,455.800 | D | 1001 | ||
| 102.270 | +0.78% +0.790 | 06/15/2026 17:00:35 | - - | - - | - | 02/27/2030 | - | - | D | 1001 | ||
| 116.150 | +0.03% +0.030 | 06/15/2026 17:00:35 | - - | - - | - | 06/29/2026 | - | - | D | 1001 | ||
| 125.410 | +0.18% +0.220 | 06/15/2026 17:00:35 | - - | - - | - | 12/22/2027 | - | - | D | 1001 | ||
| 125.180 | -0.03% -0.040 | 06/15/2026 17:00:35 | - - | - - | - | 01/25/2028 | - | - | D | 1001 | ||
| 126.390 | -0.09% -0.110 | 06/15/2026 17:00:35 | - - | - - | - | 02/22/2028 | - | - | D | 1001 | ||
| 125.760 | +0.14% +0.180 | 06/15/2026 17:00:35 | - - | - - | - | 02/22/2028 | - | - | D | 1001 | ||
| 125.760 | +0.14% +0.180 | 06/15/2026 17:00:35 | - - | - - | - | 02/22/2028 | - | - | D | 1001 | ||
| 123.710 | +0.18% +0.220 | 06/15/2026 17:00:35 | - - | - - | - | 03/16/2028 | - | - | D | 1001 | ||
| 123.380 | +0.19% +0.240 | 06/15/2026 17:00:35 | - - | - - | - | 03/23/2028 | - | - | D | 1001 | ||
| 134.480 | +0.16% +0.220 | 06/15/2026 17:00:35 | - - | - - | - | 03/23/2028 | - | - | D | 1001 | ||
| 123.380 | +0.19% +0.240 | 06/15/2026 17:00:35 | - - | - - | - | 03/23/2028 | - | - | D | 1001 | ||
| 123.380 | +0.19% +0.240 | 06/15/2026 17:00:35 | - - | - - | - | 03/23/2028 | - | - | D | 1001 | ||
| 123.380 | +0.19% +0.240 | 06/15/2026 17:00:35 | - - | - - | - | 03/23/2028 | - | - | D | 1001 | ||
| 117.560 | +0.19% +0.220 | 06/15/2026 17:00:35 | - - | - - | - | 07/26/2028 | - | - | D | 1001 | ||
| 117.850 | +0.19% +0.220 | 06/15/2026 17:00:35 | - - | - - | - | 10/24/2028 | - | - | D | 1001 | ||
| 129.060 | +0.15% +0.190 | 06/15/2026 17:00:35 | - - | - - | - | 01/26/2029 | - | - | D | 1001 | ||
| 129.060 | +0.15% +0.190 | 06/15/2026 17:00:35 | - - | - - | - | 01/26/2029 | - | - | D | 1001 | ||
| 132.070 | -0.12% -0.160 | 06/15/2026 17:00:35 | - - | - - | - | 04/26/2029 | - | - | D | 1001 | ||
| 133.100 | +0.26% +0.340 | 06/15/2026 17:00:35 | - - | - - | - | 04/26/2029 | - | - | D | 1001 | ||
| 133.100 | +0.26% +0.340 | 06/15/2026 17:00:35 | - - | - - | - | 04/26/2029 | - | - | D | 1001 | ||
| 135.080 | +0.01% +0.010 | 06/15/2026 17:00:35 | - - | - - | - | 05/24/2029 | - | - | D | 1001 | ||
| 132.700 | +0.27% +0.360 | 06/15/2026 17:00:35 | - - | - - | - | 05/24/2029 | - | - | D | 1001 | ||
| 135.080 | +0.01% +0.010 | 06/15/2026 17:00:35 | - - | - - | - | 05/24/2029 | - | - | D | 1001 | ||
| 135.080 | +0.01% +0.010 | 06/15/2026 17:00:35 | - - | - - | - | 05/24/2029 | - | - | D | 1001 | ||
| 132.700 | +0.27% +0.360 | 06/15/2026 17:00:35 | - - | - - | - | 05/24/2029 | - | - | D | 1001 | ||
| 118.730 | +0.21% +0.250 | 06/15/2026 17:00:35 | - - | - - | - | 06/29/2029 | - | - | D | 1001 | ||
| 132.660 | +0.27% +0.360 | 06/15/2026 17:00:35 | - - | - - | - | 06/29/2029 | - | - | D | 1001 | ||
| 118.730 | +0.21% +0.250 | 06/15/2026 17:00:35 | - - | - - | - | 06/29/2029 | - | - | D | 1001 | ||
| 118.730 | +0.21% +0.250 | 06/15/2026 17:00:35 | - - | - - | - | 06/29/2029 | - | - | D | 1001 | ||
| 118.730 | +0.21% +0.250 | 06/15/2026 17:00:35 | - - | - - | - | 06/29/2029 | - | - | D | 1001 | ||
| 115.610 | +0.21% +0.240 | 06/15/2026 17:00:35 | - - | - - | - | 08/03/2029 | - | - | D | 1001 | ||
| 119.190 | +0.18% +0.220 | 06/15/2026 17:00:35 | - - | - - | - | 09/11/2029 | - | - | D | 1001 | ||
| 119.760 | +0.18% +0.210 | 06/15/2026 17:00:35 | - - | - - | Long | 08/07/2029 | - | 3,255.440 | D | 1001 | ||
| 120.670 | +0.24% +0.290 | 06/15/2026 17:00:35 | - - | - - | - | 10/16/2029 | - | - | D | 1001 | ||
| 120.670 | +0.24% +0.290 | 06/15/2026 17:00:35 | - - | - - | - | 10/16/2029 | - | - | D | 1001 | ||
| 120.670 | +0.24% +0.290 | 06/15/2026 17:00:35 | - - | - - | - | 10/16/2029 | - | - | D | 1001 | ||
| 116.940 | +0.21% +0.250 | 06/15/2026 17:00:35 | - - | - - | - | 11/08/2029 | - | - | D | 1001 | ||
| 127.090 | +0.32% +0.400 | 06/15/2026 17:00:35 | - - | - - | - | 11/19/2029 | - | - | D | 1001 | ||
| 127.090 | +0.32% +0.400 | 06/15/2026 17:00:35 | - - | - - | - | 11/19/2029 | - | - | D | 1001 | ||
| 127.090 | +0.32% +0.400 | 06/15/2026 17:00:35 | - - | - - | - | 11/19/2029 | - | - | D | 1001 | ||
| 127.090 | +0.32% +0.400 | 06/15/2026 17:00:35 | - - | - - | - | 11/19/2029 | - | - | D | 1001 | ||
| 127.090 | +0.32% +0.400 | 06/15/2026 17:00:35 | - - | - - | - | 11/19/2029 | - | - | D | 1001 | ||
| 127.090 | +0.32% +0.400 | 06/15/2026 17:00:35 | - - | - - | - | 11/19/2029 | - | - | D | 1001 | ||
| 127.090 | +0.32% +0.400 | 06/15/2026 17:00:35 | - - | - - | - | 11/19/2029 | - | - | D | 1001 | ||
| 127.090 | +0.32% +0.400 | 06/15/2026 17:00:35 | - - | - - | - | 11/19/2029 | - | - | D | 1001 | ||
| 117.610 | +0.19% +0.220 | 06/15/2026 17:00:35 | - - | - - | - | 12/19/2029 | - | - | D | 1001 |