| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.930 | -0.02% -0.020 | 06/17/2026 17:00:10 | - - | - - | - | 07/25/2029 | - | - | D | 1001 | ||
| 100.930 | -0.02% -0.020 | 06/17/2026 17:00:10 | - - | - - | - | 07/25/2029 | - | - | D | 1001 | ||
| 100.910 | -0.06% -0.060 | 06/17/2026 17:00:10 | - - | - - | - | 08/06/2029 | - | - | D | 1001 | ||
| 100.640 | -0.06% -0.060 | 06/17/2026 17:00:10 | - - | - - | - | 08/24/2029 | - | - | D | 1001 | ||
| 100.380 | -0.07% -0.070 | 06/17/2026 17:00:10 | - - | - - | - | 09/21/2029 | - | - | D | 1001 | ||
| 100.380 | -0.07% -0.070 | 06/17/2026 17:00:10 | - - | - - | - | 09/21/2029 | - | - | D | 1001 | ||
| 100.380 | -0.07% -0.070 | 06/17/2026 17:00:10 | - - | - - | - | 09/21/2029 | - | - | D | 1001 | ||
| 100.120 | -0.06% -0.060 | 06/17/2026 17:00:10 | - - | - - | - | 10/19/2029 | - | - | D | 1001 | ||
| 100.120 | -0.06% -0.060 | 06/17/2026 17:00:10 | - - | - - | - | 10/19/2029 | - | - | D | 1001 | ||
| 100.120 | -0.06% -0.060 | 06/17/2026 17:00:10 | - - | - - | - | 10/19/2029 | - | - | D | 1001 | ||
| 100.120 | -0.06% -0.060 | 06/17/2026 17:00:10 | - - | - - | - | 10/19/2029 | - | - | D | 1001 | ||
| 100.120 | -0.06% -0.060 | 06/17/2026 17:00:10 | - - | - - | - | 10/19/2029 | - | - | D | 1001 | ||
| 100.120 | -0.06% -0.060 | 06/17/2026 17:00:10 | - - | - - | - | 10/19/2029 | - | - | D | 1001 | ||
| 100.440 | -0.01% -0.010 | 06/17/2026 17:00:10 | - - | - - | - | 11/23/2029 | - | - | D | 1001 | ||
| 100.440 | -0.01% -0.010 | 06/17/2026 17:00:10 | - - | - - | - | 11/23/2029 | - | - | D | 1001 | ||
| 100.440 | -0.01% -0.010 | 06/17/2026 17:00:10 | - - | - - | - | 11/23/2029 | - | - | D | 1001 | ||
| 100.440 | -0.01% -0.010 | 06/17/2026 17:00:10 | - - | - - | - | 11/23/2029 | - | - | D | 1001 | ||
| 100.440 | -0.01% -0.010 | 06/17/2026 17:00:10 | - - | - - | - | 11/23/2029 | - | - | D | 1001 | ||
| 99.080 | -0.08% -0.080 | 06/17/2026 17:00:10 | - - | - - | - | 11/06/2030 | - | - | D | 1001 | ||
| 100.220 | -0.05% -0.050 | 06/17/2026 17:00:10 | - - | - - | - | 12/28/2029 | - | - | D | 1001 | ||
| 99.770 | -0.04% -0.040 | 06/17/2026 17:00:10 | - - | - - | - | 01/25/2030 | - | - | D | 1001 | ||
| 99.770 | -0.04% -0.040 | 06/17/2026 17:00:10 | - - | - - | - | 01/25/2030 | - | - | D | 1001 | ||
| 99.770 | -0.04% -0.040 | 06/17/2026 17:00:10 | - - | - - | - | 01/25/2030 | - | - | D | 1001 | ||
| 99.320 | -0.04% -0.040 | 06/17/2026 17:00:10 | - - | - - | - | 02/26/2030 | - | - | D | 1001 | ||
| 99.320 | -0.04% -0.040 | 06/17/2026 17:00:10 | - - | - - | - | 02/26/2030 | - | - | D | 1001 | ||
| 98.590 | -0.04% -0.040 | 06/17/2026 17:00:10 | - - | - - | - | 04/01/2030 | - | - | D | 1001 | ||
| 99.960 | -0.08% -0.080 | 06/17/2026 17:00:10 | - - | - - | - | 04/29/2030 | - | - | D | 1001 | ||
| 99.960 | -0.08% -0.080 | 06/17/2026 17:00:10 | - - | - - | - | 04/29/2030 | - | - | D | 1001 | ||
| 98.540 | -0.07% -0.070 | 06/17/2026 17:00:10 | - - | - - | - | 05/27/2030 | - | - | D | 1001 | ||
| 98.540 | -0.07% -0.070 | 06/17/2026 17:00:10 | - - | - - | - | 05/27/2030 | - | - | D | 1001 | ||
| 103.760 | +0.10% +0.100 | 06/17/2026 17:00:35 | - - | - - | - | 06/13/2028 | - | - | D | 1001 | ||
| 105.380 | +0.09% +0.090 | 06/17/2026 17:00:35 | - - | - - | - | 11/15/2029 | - | - | D | 1001 | ||
| 103.290 | +0.02% +0.020 | 06/17/2026 17:00:35 | - - | - - | - | 11/19/2030 | - | - | D | 1001 | ||
| 103.290 | +0.02% +0.020 | 06/17/2026 17:00:35 | - - | - - | - | 11/19/2030 | - | - | D | 1001 | ||
| 103.290 | +0.02% +0.020 | 06/17/2026 17:00:35 | - - | - - | - | 11/19/2030 | - | - | D | 1001 | ||
| 103.290 | +0.02% +0.020 | 06/17/2026 17:00:35 | - - | - - | - | 11/19/2030 | - | - | D | 1001 | ||
| 103.290 | +0.02% +0.020 | 06/17/2026 17:00:35 | - - | - - | - | 11/19/2030 | - | - | D | 1001 | ||
| 103.290 | +0.02% +0.020 | 06/17/2026 17:00:35 | - - | - - | - | 11/19/2030 | - | - | D | 1001 | ||
| 103.290 | +0.02% +0.020 | 06/17/2026 17:00:35 | - - | - - | - | 11/19/2030 | - | - | D | 1001 | ||
| 103.290 | +0.02% +0.020 | 06/17/2026 17:00:35 | - - | - - | - | 11/19/2030 | - | - | D | 1001 | ||
| 103.760 | +0.24% +0.250 | 06/17/2026 17:00:35 | - - | - - | - | 03/27/2029 | - | 1,940.270 | D | 1001 | ||
| 102.880 | +0.09% +0.090 | 06/17/2026 17:00:35 | - - | - - | - | 08/06/2030 | - | - | D | 1001 | ||
| 102.890 | +0.11% +0.110 | 06/17/2026 17:00:35 | - - | - - | - | 01/24/2031 | - | - | D | 1001 | ||
| 103.910 | +0.15% +0.160 | 06/17/2026 17:00:35 | - - | - - | - | 03/28/2031 | - | - | D | 1001 | ||
| 102.910 | +0.08% +0.080 | 06/17/2026 17:00:35 | - - | - - | - | 04/25/2031 | - | - | D | 1001 | ||
| 102.910 | +0.08% +0.080 | 06/17/2026 17:00:35 | - - | - - | - | 04/25/2031 | - | - | D | 1001 | ||
| 102.210 | +0.12% +0.120 | 06/17/2026 17:00:35 | - - | - - | - | 05/12/2031 | - | - | D | 1001 | ||
| 101.510 | +0.14% +0.140 | 06/17/2026 17:00:35 | - - | - - | - | 05/22/2031 | - | - | D | 1001 | ||
| 101.920 | +0.11% +0.110 | 06/17/2026 17:00:35 | - - | - - | - | 05/27/2031 | - | - | D | 1001 | ||
| 101.920 | +0.11% +0.110 | 06/17/2026 17:00:35 | - - | - - | - | 05/27/2031 | - | - | D | 1001 |