| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.250 | -0.08% -0.080 | 06/19/2026 09:15:01 | 100.290 100,000 | 101.790 100,000 | - | 11/23/2029 | - | - | q | 1001 | ||
| 100.250 | -0.08% -0.080 | 06/19/2026 09:15:01 | 100.290 100,000 | 101.790 100,000 | - | 11/23/2029 | - | - | q | 1001 | ||
| 100.250 | -0.08% -0.080 | 06/19/2026 09:15:01 | 100.290 100,000 | 101.790 100,000 | - | 11/23/2029 | - | - | q | 1001 | ||
| 100.250 | -0.08% -0.080 | 06/19/2026 09:15:01 | 100.290 100,000 | 101.790 100,000 | - | 11/23/2029 | - | - | q | 1001 | ||
| 98.940 | -0.08% -0.080 | 06/19/2026 09:15:01 | 98.840 100,000 | 100.340 100,000 | - | 11/06/2030 | - | - | q | 1001 | ||
| 100.060 | -0.07% -0.070 | 06/19/2026 09:15:01 | 100.030 100,000 | 101.530 100,000 | - | 12/28/2029 | - | - | q | 1001 | ||
| 99.600 | -0.07% -0.070 | 06/19/2026 09:15:01 | 99.580 100,000 | 101.080 100,000 | - | 01/25/2030 | - | - | q | 1001 | ||
| 99.600 | -0.07% -0.070 | 06/19/2026 09:15:01 | 99.580 100,000 | 101.080 100,000 | - | 01/25/2030 | - | - | q | 1001 | ||
| 99.600 | -0.07% -0.070 | 06/19/2026 09:15:01 | 99.580 100,000 | 101.080 100,000 | - | 01/25/2030 | - | - | q | 1001 | ||
| 99.140 | -0.08% -0.080 | 06/19/2026 09:15:01 | 99.120 100,000 | 100.620 100,000 | - | 02/26/2030 | - | - | q | 1001 | ||
| 99.140 | -0.08% -0.080 | 06/19/2026 09:15:01 | 99.120 100,000 | 100.620 100,000 | - | 02/26/2030 | - | - | q | 1001 | ||
| 98.400 | -0.09% -0.090 | 06/19/2026 09:15:01 | 98.400 100,000 | 99.900 100,000 | - | 04/01/2030 | - | - | q | 1001 | ||
| 99.810 | -0.09% -0.090 | 06/19/2026 09:15:01 | 99.750 100,000 | 101.250 100,000 | - | 04/29/2030 | - | - | q | 1001 | ||
| 99.810 | -0.09% -0.090 | 06/19/2026 09:15:01 | 99.750 100,000 | 101.250 100,000 | - | 04/29/2030 | - | - | q | 1001 | ||
| 98.370 | -0.10% -0.100 | 06/19/2026 09:15:01 | 98.280 100,000 | 99.780 100,000 | - | 05/27/2030 | - | - | q | 1001 | ||
| 98.370 | -0.10% -0.100 | 06/19/2026 09:15:01 | 98.280 100,000 | 99.780 100,000 | - | 05/27/2030 | - | - | q | 1001 | ||
| 103.590 | -0.06% -0.060 | 06/19/2026 09:15:02 | 103.600 100,000 | 105.100 100,000 | - | 06/13/2028 | - | - | q | 1001 | ||
| 105.190 | -0.11% -0.120 | 06/19/2026 09:15:02 | 105.190 100,000 | 106.690 100,000 | - | 11/15/2029 | - | - | q | 1001 | ||
| 103.100 | -0.14% -0.140 | 06/19/2026 09:15:02 | 103.080 100,000 | 104.580 100,000 | - | 11/19/2030 | - | - | q | 1001 | ||
| 103.100 | -0.14% -0.140 | 06/19/2026 09:15:02 | 103.080 100,000 | 104.580 100,000 | - | 11/19/2030 | - | - | q | 1001 | ||
| 103.100 | -0.14% -0.140 | 06/19/2026 09:15:02 | 103.080 100,000 | 104.580 100,000 | - | 11/19/2030 | - | - | q | 1001 | ||
| 103.100 | -0.14% -0.140 | 06/19/2026 09:15:02 | 103.080 100,000 | 104.580 100,000 | - | 11/19/2030 | - | - | q | 1001 | ||
| 103.100 | -0.14% -0.140 | 06/19/2026 09:15:02 | 103.080 100,000 | 104.580 100,000 | - | 11/19/2030 | - | - | q | 1001 | ||
| 103.100 | -0.14% -0.140 | 06/19/2026 09:15:02 | 103.080 100,000 | 104.580 100,000 | - | 11/19/2030 | - | - | q | 1001 | ||
| 103.100 | -0.14% -0.140 | 06/19/2026 09:15:02 | 103.080 100,000 | 104.580 100,000 | - | 11/19/2030 | - | - | q | 1001 | ||
| 103.100 | -0.14% -0.140 | 06/19/2026 09:15:02 | 103.080 100,000 | 104.580 100,000 | - | 11/19/2030 | - | - | q | 1001 | ||
| 103.520 | -0.12% -0.120 | 06/19/2026 09:15:02 | 103.540 100,000 | 105.540 100,000 | - | 03/27/2029 | - | 1,940.270 | q | 1001 | ||
| 102.680 | -0.08% -0.080 | 06/19/2026 09:15:02 | 102.640 100,000 | 104.140 100,000 | - | 08/06/2030 | - | - | q | 1001 | ||
| 102.630 | -0.10% -0.100 | 06/19/2026 09:15:02 | 102.600 100,000 | 104.100 100,000 | - | 01/24/2031 | - | - | q | 1001 | ||
| 103.650 | -0.13% -0.140 | 06/19/2026 09:15:02 | 103.640 100,000 | 105.140 100,000 | - | 03/28/2031 | - | - | q | 1001 | ||
| 102.680 | -0.11% -0.110 | 06/19/2026 09:15:02 | 102.640 100,000 | 104.140 100,000 | - | 04/25/2031 | - | - | q | 1001 | ||
| 102.680 | -0.11% -0.110 | 06/19/2026 09:15:02 | 102.640 100,000 | 104.140 100,000 | - | 04/25/2031 | - | - | q | 1001 | ||
| 101.970 | -0.12% -0.120 | 06/19/2026 09:15:02 | 101.950 100,000 | 103.450 100,000 | - | 05/12/2031 | - | - | q | 1001 | ||
| 101.270 | -0.11% -0.110 | 06/19/2026 09:15:02 | 101.250 100,000 | 102.750 100,000 | - | 05/22/2031 | - | - | q | 1001 | ||
| 101.690 | -0.12% -0.120 | 06/19/2026 09:15:02 | 101.650 100,000 | 103.150 100,000 | - | 05/27/2031 | - | - | q | 1001 | ||
| 101.690 | -0.12% -0.120 | 06/19/2026 09:15:02 | 101.650 100,000 | 103.150 100,000 | - | 05/27/2031 | - | - | q | 1001 | ||
| 101.690 | -0.12% -0.120 | 06/19/2026 09:15:02 | 101.650 100,000 | 103.150 100,000 | - | 05/27/2031 | - | - | q | 1001 | ||
| 101.220 | -0.14% -0.140 | 06/19/2026 09:15:02 | 101.170 100,000 | 102.670 100,000 | - | 06/24/2031 | - | - | q | 1001 | ||
| 100.770 | -0.13% -0.130 | 06/19/2026 09:15:02 | 100.730 100,000 | 102.230 100,000 | - | 07/22/2031 | - | - | q | 1001 | ||
| 100.770 | -0.13% -0.130 | 06/19/2026 09:15:02 | 100.730 100,000 | 102.230 100,000 | - | 07/22/2031 | - | - | q | 1001 | ||
| 101.060 | -0.15% -0.150 | 06/19/2026 09:15:02 | 101.030 100,000 | 102.530 100,000 | - | 08/22/2031 | - | - | q | 1001 | ||
| 101.060 | -0.10% -0.100 | 06/19/2026 09:15:02 | 101.010 100,000 | 102.510 100,000 | - | 09/19/2031 | - | - | q | 1001 | ||
| 101.060 | -0.10% -0.100 | 06/19/2026 09:15:02 | 101.010 100,000 | 102.510 100,000 | - | 09/19/2031 | - | - | q | 1001 | ||
| 101.060 | -0.10% -0.100 | 06/19/2026 09:15:02 | 101.010 100,000 | 102.510 100,000 | - | 09/19/2031 | - | - | q | 1001 | ||
| 99.980 | -0.12% -0.120 | 06/19/2026 09:15:02 | 99.930 100,000 | 101.430 100,000 | - | 10/17/2031 | - | 1,992.970 | q | 1001 | ||
| 99.980 | -0.12% -0.120 | 06/19/2026 09:15:02 | 99.930 100,000 | 101.430 100,000 | - | 10/17/2031 | - | 1,992.970 | q | 1001 | ||
| 99.980 | -0.12% -0.120 | 06/19/2026 09:15:02 | 99.930 100,000 | 101.430 100,000 | - | 10/17/2031 | - | 1,992.970 | q | 1001 | ||
| 99.980 | -0.12% -0.120 | 06/19/2026 09:15:02 | 99.930 100,000 | 101.430 100,000 | - | 10/17/2031 | - | 1,992.970 | q | 1001 | ||
| 101.140 | -0.11% -0.110 | 06/19/2026 09:15:02 | 101.090 100,000 | 102.590 100,000 | - | 11/21/2031 | - | - | q | 1001 | ||
| 101.140 | -0.11% -0.110 | 06/19/2026 09:15:02 | 101.090 100,000 | 102.590 100,000 | - | 11/21/2031 | - | - | q | 1001 |