| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.490 | +0.16% +0.170 | 06/18/2026 17:00:39 | - - | - - | - | 07/24/2030 | - | - | D | 1001 | ||
| 108.390 | +0.14% +0.150 | 06/18/2026 17:00:39 | - - | - - | - | 09/03/2030 | - | - | D | 1001 | ||
| 105.030 | +0.02% +0.020 | 06/18/2026 17:00:39 | - - | - - | - | 10/15/2030 | - | - | D | 1001 | ||
| 104.020 | -0.01% -0.010 | 06/18/2026 17:00:39 | - - | - - | - | 10/15/2030 | - | - | D | 1001 | ||
| 104.020 | -0.01% -0.010 | 06/18/2026 17:00:39 | - - | - - | - | 10/15/2030 | - | - | D | 1001 | ||
| 104.020 | -0.01% -0.010 | 06/18/2026 17:00:39 | - - | - - | - | 10/15/2030 | - | - | D | 1001 | ||
| 104.020 | -0.01% -0.010 | 06/18/2026 17:00:39 | - - | - - | - | 10/15/2030 | - | - | D | 1001 | ||
| 104.020 | -0.01% -0.010 | 06/18/2026 17:00:39 | - - | - - | - | 10/15/2030 | - | - | D | 1001 | ||
| 102.360 | -0.03% -0.030 | 06/18/2026 17:00:39 | - - | - - | - | 12/12/2030 | - | - | D | 1001 | ||
| 103.010 | +0.08% +0.080 | 06/18/2026 17:00:39 | - - | - - | - | 12/16/2030 | - | - | D | 1001 | ||
| 103.010 | +0.08% +0.080 | 06/18/2026 17:00:39 | - - | - - | - | 12/16/2030 | - | - | D | 1001 | ||
| 103.010 | +0.08% +0.080 | 06/18/2026 17:00:39 | - - | - - | - | 12/16/2030 | - | - | D | 1001 | ||
| 103.010 | +0.08% +0.080 | 06/18/2026 17:00:39 | - - | - - | - | 12/16/2030 | - | - | D | 1001 | ||
| 101.560 | -0.03% -0.030 | 06/18/2026 17:00:39 | - - | - - | - | 12/19/2028 | - | - | D | 1001 | ||
| 102.890 | +0.09% +0.090 | 06/18/2026 17:00:39 | - - | - - | - | 03/14/2029 | - | - | D | 1001 | ||
| 102.350 | +0.15% +0.150 | 06/18/2026 17:00:39 | - - | - - | - | 01/30/2031 | - | - | D | 1001 | ||
| 103.930 | +0.13% +0.140 | 06/18/2026 17:00:39 | - - | - - | - | 02/28/2031 | - | - | D | 1001 | ||
| 103.980 | +0.13% +0.130 | 06/18/2026 17:00:39 | - - | - - | - | 03/28/2031 | - | - | D | 1001 | ||
| 103.980 | +0.13% +0.130 | 06/18/2026 17:00:39 | - - | - - | - | 03/28/2031 | - | - | D | 1001 | ||
| 101.550 | +0.20% +0.200 | 06/18/2026 17:00:39 | - - | - - | - | 11/17/2032 | - | - | D | 1001 | ||
| 101.550 | +0.20% +0.200 | 06/18/2026 17:00:39 | - - | - - | - | 11/17/2032 | - | - | D | 1001 | ||
| 100.700 | +0.10% +0.100 | 06/18/2026 17:00:39 | - - | - - | - | 02/27/2030 | - | - | D | 1001 | ||
| 103.680 | +0.05% +0.050 | 06/18/2026 17:00:39 | - - | - - | - | 06/24/2031 | - | - | D | 1001 | ||
| 103.680 | +0.05% +0.050 | 06/18/2026 17:00:39 | - - | - - | - | 06/24/2031 | - | - | D | 1001 | ||
| 102.910 | +0.05% +0.050 | 06/18/2026 17:00:39 | - - | - - | - | 07/22/2031 | - | - | D | 1001 | ||
| 102.150 | +0.10% +0.100 | 06/18/2026 17:00:39 | - - | - - | - | 07/31/2031 | - | - | D | 1001 | ||
| 104.090 | +0.13% +0.130 | 06/18/2026 17:00:39 | - - | - - | - | 08/22/2031 | - | - | D | 1001 | ||
| 101.800 | +0.04% +0.040 | 06/18/2026 17:00:39 | - - | - - | - | 09/19/2031 | - | - | D | 1001 | ||
| 100.760 | +0.04% +0.040 | 06/18/2026 17:00:39 | - - | - - | - | 10/17/2031 | - | 2,318.710 | D | 1001 | ||
| 100.760 | +0.04% +0.040 | 06/18/2026 17:00:39 | - - | - - | - | 10/17/2031 | - | 2,318.710 | D | 1001 | ||
| 100.750 | +0.07% +0.070 | 06/18/2026 17:00:39 | - - | - - | - | 11/21/2031 | - | - | D | 1001 | ||
| 100.750 | +0.07% +0.070 | 06/18/2026 17:00:39 | - - | - - | - | 11/21/2031 | - | - | D | 1001 | ||
| 100.750 | +0.07% +0.070 | 06/18/2026 17:00:39 | - - | - - | - | 11/21/2031 | - | - | D | 1001 | ||
| 100.750 | +0.07% +0.070 | 06/18/2026 17:00:39 | - - | - - | - | 11/21/2031 | - | - | D | 1001 | ||
| 99.750 | +0.04% +0.040 | 06/18/2026 17:00:39 | - - | - - | - | 12/22/2031 | - | - | D | 1001 | ||
| 99.750 | +0.04% +0.040 | 06/18/2026 17:00:39 | - - | - - | - | 12/22/2031 | - | - | D | 1001 | ||
| 99.750 | +0.04% +0.040 | 06/18/2026 17:00:39 | - - | - - | - | 12/22/2031 | - | - | D | 1001 | ||
| 99.830 | +0.07% +0.070 | 06/18/2026 17:00:39 | - - | - - | - | 01/23/2032 | - | - | D | 1001 | ||
| 99.830 | +0.07% +0.070 | 06/18/2026 17:00:39 | - - | - - | - | 01/23/2032 | - | - | D | 1001 | ||
| 102.970 | +0.12% +0.120 | 06/18/2026 17:00:39 | - - | - - | - | 03/27/2029 | - | - | D | 1001 | ||
| 99.820 | +0.10% +0.100 | 06/18/2026 17:00:39 | - - | - - | - | 02/13/2030 | - | - | D | 1001 | ||
| 100.580 | +0.05% +0.050 | 06/18/2026 17:00:39 | - - | - - | - | 04/05/2030 | - | - | D | 1001 | ||
| 104.010 | +0.25% +0.260 | 06/18/2026 17:00:39 | - - | - - | - | 03/28/2031 | - | - | D | 1001 | ||
| 99.060 | -0.01% -0.010 | 06/18/2026 17:00:39 | - - | - - | - | 02/23/2032 | - | - | D | 1001 | ||
| 99.060 | -0.01% -0.010 | 06/18/2026 17:00:39 | - - | - - | - | 02/23/2032 | - | - | D | 1001 | ||
| 99.920 | +0.07% +0.070 | 06/18/2026 17:00:39 | - - | - - | - | 03/30/2032 | - | - | D | 1001 | ||
| 99.920 | +0.07% +0.070 | 06/18/2026 17:00:39 | - - | - - | - | 03/30/2032 | - | - | D | 1001 | ||
| 99.920 | +0.07% +0.070 | 06/18/2026 17:00:39 | - - | - - | - | 03/30/2032 | - | - | D | 1001 | ||
| 98.090 | +0.03% +0.030 | 06/18/2026 17:00:39 | - - | - - | - | 04/19/2032 | - | - | D | 1001 | ||
| 99.840 | +0.09% +0.090 | 06/18/2026 17:00:39 | - - | - - | - | 04/27/2032 | - | - | D | 1001 |
