| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 119.480 | +0.02% +0.020 | 06/18/2026 17:00:39 | - - | - - | - | 04/26/2029 | - | - | D | 1001 | ||
| 119.480 | +0.02% +0.020 | 06/18/2026 17:00:39 | - - | - - | - | 04/26/2029 | - | - | D | 1001 | ||
| 119.480 | +0.02% +0.020 | 06/18/2026 17:00:39 | - - | - - | - | 04/26/2029 | - | - | D | 1001 | ||
| 127.560 | +0.10% +0.130 | 06/18/2026 17:00:39 | - - | - - | - | 08/09/2029 | - | - | D | 1001 | ||
| 118.400 | -0.12% -0.140 | 06/18/2026 17:00:39 | - - | - - | - | 05/24/2029 | - | - | D | 1001 | ||
| 118.400 | -0.12% -0.140 | 06/18/2026 17:00:39 | - - | - - | - | 05/24/2029 | - | - | D | 1001 | ||
| 117.250 | +0.08% +0.090 | 06/18/2026 17:00:39 | - - | - - | - | 06/29/2029 | - | - | D | 1001 | ||
| 117.250 | +0.08% +0.090 | 06/18/2026 17:00:39 | - - | - - | - | 06/29/2029 | - | - | D | 1001 | ||
| 117.250 | +0.08% +0.090 | 06/18/2026 17:00:39 | - - | - - | - | 06/29/2029 | - | - | D | 1001 | ||
| 117.900 | +0.08% +0.100 | 06/18/2026 17:00:39 | - - | - - | - | 09/11/2029 | - | - | D | 1001 | ||
| 114.210 | +0.04% +0.040 | 06/18/2026 17:00:39 | - - | - - | - | 10/11/2029 | - | - | D | 1001 | ||
| 117.900 | +0.07% +0.080 | 06/18/2026 17:00:39 | - - | - - | - | 10/16/2029 | - | - | D | 1001 | ||
| 117.900 | +0.07% +0.080 | 06/18/2026 17:00:39 | - - | - - | - | 10/16/2029 | - | - | D | 1001 | ||
| 117.900 | +0.07% +0.080 | 06/18/2026 17:00:39 | - - | - - | - | 10/16/2029 | - | - | D | 1001 | ||
| 118.440 | +0.07% +0.080 | 06/18/2026 17:00:39 | - - | - - | - | 11/19/2029 | - | - | D | 1001 | ||
| 118.440 | +0.07% +0.080 | 06/18/2026 17:00:39 | - - | - - | - | 11/19/2029 | - | - | D | 1001 | ||
| 118.440 | +0.07% +0.080 | 06/18/2026 17:00:39 | - - | - - | - | 11/19/2029 | - | - | D | 1001 | ||
| 118.440 | +0.07% +0.080 | 06/18/2026 17:00:39 | - - | - - | - | 11/19/2029 | - | - | D | 1001 | ||
| 118.440 | +0.07% +0.080 | 06/18/2026 17:00:39 | - - | - - | - | 11/19/2029 | - | - | D | 1001 | ||
| 118.440 | +0.07% +0.080 | 06/18/2026 17:00:39 | - - | - - | - | 11/19/2029 | - | - | D | 1001 | ||
| 118.440 | +0.07% +0.080 | 06/18/2026 17:00:39 | - - | - - | - | 11/19/2029 | - | - | D | 1001 | ||
| 118.440 | +0.07% +0.080 | 06/18/2026 17:00:39 | - - | - - | - | 11/19/2029 | - | - | D | 1001 | ||
| 118.440 | +0.07% +0.080 | 06/18/2026 17:00:39 | - - | - - | - | 11/19/2029 | - | - | D | 1001 | ||
| 118.440 | +0.07% +0.080 | 06/18/2026 17:00:39 | - - | - - | - | 11/19/2029 | - | - | D | 1001 | ||
| 118.440 | +0.07% +0.080 | 06/18/2026 17:00:39 | - - | - - | - | 11/19/2029 | - | - | D | 1001 | ||
| 118.440 | +0.07% +0.080 | 06/18/2026 17:00:39 | - - | - - | - | 11/19/2029 | - | - | D | 1001 | ||
| 118.440 | +0.07% +0.080 | 06/18/2026 17:00:39 | - - | - - | - | 11/19/2029 | - | - | D | 1001 | ||
| 113.470 | +0.03% +0.030 | 06/18/2026 17:00:39 | - - | - - | - | 11/29/2029 | - | - | D | 1001 | ||
| 117.900 | +0.07% +0.080 | 06/18/2026 17:00:39 | - - | - - | - | 10/16/2029 | - | - | D | 1001 | ||
| 115.460 | +0.12% +0.140 | 06/18/2026 17:00:39 | - - | - - | - | 12/19/2029 | - | - | D | 1001 | ||
| 115.460 | +0.12% +0.140 | 06/18/2026 17:00:39 | - - | - - | - | 12/19/2029 | - | - | D | 1001 | ||
| 118.440 | +0.07% +0.080 | 06/18/2026 17:00:39 | - - | - - | - | 11/19/2029 | - | - | D | 1001 | ||
| 108.010 | +0.10% +0.110 | 06/18/2026 17:00:39 | - - | - - | - | 06/26/2028 | - | - | D | 1001 | ||
| 108.010 | +0.10% +0.110 | 06/18/2026 17:00:39 | - - | - - | - | 06/26/2028 | - | - | D | 1001 | ||
| 107.890 | +0.12% +0.130 | 06/18/2026 17:00:39 | - - | - - | - | 07/28/2028 | - | - | D | 1001 | ||
| 107.450 | +0.14% +0.150 | 06/18/2026 17:00:39 | - - | - - | - | 09/04/2029 | - | - | D | 1001 | ||
| 113.500 | +0.15% +0.170 | 06/18/2026 17:00:39 | - - | - - | - | 01/29/2030 | - | - | D | 1001 | ||
| 117.380 | +0.24% +0.280 | 06/18/2026 17:00:39 | - - | - - | - | 01/29/2030 | - | - | D | 1001 | ||
| 112.830 | +0.31% +0.350 | 06/18/2026 17:00:39 | - - | - - | - | 03/04/2030 | - | - | D | 1001 | ||
| 111.520 | +0.20% +0.220 | 06/18/2026 17:00:39 | - - | - - | - | 03/04/2030 | - | - | D | 1001 | ||
| 111.520 | +0.20% +0.220 | 06/18/2026 17:00:39 | - - | - - | - | 03/04/2030 | - | - | D | 1001 | ||
| 113.140 | +0.24% +0.270 | 06/18/2026 17:00:39 | - - | - - | - | 04/15/2030 | - | - | D | 1001 | ||
| 109.550 | +0.16% +0.170 | 06/18/2026 17:00:39 | - - | - - | - | 04/15/2030 | - | - | D | 1001 | ||
| 109.550 | +0.16% +0.170 | 06/18/2026 17:00:39 | - - | - - | - | 04/15/2030 | - | - | D | 1001 | ||
| 107.450 | +0.16% +0.170 | 06/18/2026 17:00:39 | - - | - - | - | 05/20/2030 | - | - | D | 1001 | ||
| 109.860 | +0.26% +0.290 | 06/18/2026 17:00:39 | - - | - - | - | 05/20/2030 | - | - | D | 1001 | ||
| 108.040 | +0.15% +0.160 | 06/18/2026 17:00:39 | - - | - - | - | 06/24/2030 | - | - | D | 1001 | ||
| 107.450 | +0.16% +0.170 | 06/18/2026 17:00:39 | - - | - - | - | 05/20/2030 | - | - | D | 1001 | ||
| 107.450 | +0.16% +0.170 | 06/18/2026 17:00:39 | - - | - - | - | 05/20/2030 | - | - | D | 1001 | ||
| 108.040 | +0.15% +0.160 | 06/18/2026 17:00:39 | - - | - - | - | 06/24/2030 | - | - | D | 1001 |
