| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 132.550 | -0.45% -0.600 | 07/24/2026 13:25:00 | 132.550 50,000 | 133.550 - | - | 11/25/2026 | - | - | q | 1001 | ||
| 136.400 | - | 07/24/2026 13:25:00 | 136.400 50,000 | 137.400 - | - | 10/27/2026 | - | - | q | 1001 | ||
| 137.250 | - | 07/24/2026 13:25:00 | 137.250 50,000 | 138.250 - | - | 12/16/2026 | - | - | q | 1001 | ||
| 119.550 | - | 07/24/2026 13:25:00 | 119.550 50,000 | 120.550 - | - | 10/21/2026 | - | - | q | 1001 | ||
| 142.100 | -0.35% -0.500 | 07/24/2026 13:25:00 | 142.100 50,000 | 143.100 - | - | 05/25/2027 | - | - | q | 1001 | ||
| 123.350 | -0.32% -0.400 | 07/24/2026 13:25:00 | 123.350 50,000 | 124.850 - | - | 09/26/2029 | - | - | q | 1001 | ||
| 123.850 | -0.24% -0.300 | 07/24/2026 13:25:00 | 123.850 50,000 | 125.350 - | - | 10/12/2029 | - | - | q | 1001 | ||
| 136.050 | -0.29% -0.400 | 07/24/2026 13:25:00 | 136.050 50,000 | 137.550 - | - | 08/25/2028 | - | - | q | 1001 | ||
| 129.250 | -0.27% -0.350 | 07/24/2026 13:25:00 | 129.250 50,000 | 130.250 - | - | 06/23/2027 | - | - | q | 1001 | ||
| 131.850 | -0.23% -0.300 | 07/24/2026 13:25:00 | 131.850 50,000 | 133.350 - | - | 07/26/2028 | - | - | q | 1001 | ||
| 106.600 | -0.19% -0.200 | 07/24/2026 13:25:00 | 106.600 50,000 | 108.100 - | - | 09/27/2028 | - | - | q | 1003 | ||
| 100.450 | +0.10% +0.100 | 07/24/2026 13:25:00 | 100.450 50,000 | 101.950 - | - | 12/06/2030 | - | - | q | 1003 | ||
| 120.700 | +1.51% +1.800 | 07/24/2026 13:25:00 | 120.700 50,000 | 122.200 - | - | 04/26/2028 | - | - | q | 1003 | ||
| 83.200 | +0.06% +0.050 | 07/24/2026 13:25:00 | 83.200 50,000 | 84.700 - | - | 03/29/2028 | - | - | q | 1003 | ||
| 116.350 | +0.43% +0.500 | 07/24/2026 13:25:00 | 116.350 50,000 | 117.850 - | - | 03/01/2028 | - | - | q | 1003 | ||
| 102.500 | -1.06% -1.100 | 07/24/2026 13:25:00 | 102.500 50,000 | 104.000 - | - | 06/28/2028 | - | - | q | 1003 | ||
| 65.650 | +1.39% +0.900 | 07/24/2026 13:25:00 | 65.650 50,000 | 67.150 - | - | 02/02/2028 | - | - | q | 1003 | ||
| 102.650 | -2.33% -2.450 | 07/24/2026 13:25:00 | 102.650 50,000 | 104.150 - | - | 05/29/2028 | - | - | q | 1003 | ||
| 101.700 | -0.64% -0.650 | 07/24/2026 13:25:00 | 101.700 50,000 | 103.200 15,000 | - | 04/29/2031 | - | - | q | 1003 | ||
| 94.600 | -1.10% -1.050 | 07/24/2026 13:25:00 | 94.600 50,000 | 96.100 - | - | 05/29/2030 | - | - | q | 1003 | ||
| 105.550 | +0.09% +0.100 | 07/24/2026 13:25:00 | 105.550 50,000 | 107.050 - | - | 08/29/2029 | - | - | q | 1003 | ||
| 102.350 | - | 07/24/2026 13:25:00 | 102.350 50,000 | 103.850 - | - | 11/28/2029 | - | - | q | 1003 | ||
| 97.050 | +0.10% +0.100 | 07/24/2026 13:25:00 | 97.050 50,000 | 98.550 - | - | 04/25/2030 | - | - | q | 1003 | ||
| 95.200 | -0.78% -0.750 | 07/24/2026 13:25:00 | 95.200 50,000 | 96.700 - | - | 02/28/2030 | - | - | q | 1003 | ||
| 105.600 | +0.09% +0.100 | 07/24/2026 13:25:00 | 105.600 50,000 | 107.100 - | - | 11/09/2029 | - | - | q | 1003 | ||
| 106.650 | +0.09% +0.100 | 07/24/2026 13:25:00 | 106.650 50,000 | 108.150 - | - | 03/01/2030 | - | - | q | 1003 | ||
| 100.350 | +0.10% +0.100 | 07/24/2026 13:25:00 | 100.350 50,000 | 101.850 - | - | 11/14/2029 | - | - | q | 1003 | ||
| 102.100 | -0.15% -0.150 | 07/24/2026 13:25:00 | 102.100 50,000 | 103.600 - | - | 02/01/2030 | - | - | q | 1003 | ||
| 105.050 | +0.10% +0.100 | 07/24/2026 13:25:00 | 105.050 50,000 | 106.550 - | - | 10/25/2029 | - | - | q | 1003 | ||
| 66.400 | -1.92% -1.300 | 07/24/2026 13:25:00 | 66.400 50,000 | 67.900 - | - | 07/26/2029 | - | - | q | 1003 | ||
| 98.800 | +0.87% +0.850 | 07/24/2026 13:25:00 | 99.500 10,000 | 100.300 - | - | 06/26/2030 | - | - | q | 1003 | ||
| 103.250 | +0.29% +0.300 | 07/24/2026 13:25:00 | 103.250 50,000 | 104.750 - | - | 12/21/2029 | - | - | q | 1003 | ||
| 85.550 | +0.23% +0.200 | 07/24/2026 13:25:00 | 85.550 50,000 | 87.050 - | - | 11/09/2029 | - | - | q | 1003 | ||
| 97.500 | - | 07/24/2026 13:25:00 | 97.500 50,000 | 99.000 - | - | 05/29/2029 | - | - | q | 1003 | ||
| 89.300 | +0.11% +0.100 | 07/24/2026 13:25:00 | 89.300 50,000 | 90.800 - | - | 09/27/2029 | - | - | q | 1003 | ||
| 99.500 | -0.05% -0.050 | 07/24/2026 13:25:00 | 99.500 50,000 | 101.000 - | - | 02/15/2030 | - | - | q | 1003 | ||
| 102.400 | +0.10% +0.100 | 07/24/2026 13:25:00 | 102.400 50,000 | 103.900 - | - | 08/30/2029 | - | - | q | 1003 | ||
| 101.800 | +0.10% +0.100 | 07/24/2026 13:25:00 | 101.800 50,000 | 103.300 - | - | 10/31/2029 | - | - | q | 1003 | ||
| 102.100 | +0.10% +0.100 | 07/24/2026 13:25:00 | 102.100 50,000 | 103.600 - | - | 11/16/2029 | - | - | q | 1003 | ||
| 99.550 | -0.10% -0.100 | 07/24/2026 13:25:00 | 99.550 50,000 | 101.050 - | - | 11/28/2029 | - | - | q | 1003 | ||
| 99.650 | -0.15% -0.150 | 07/24/2026 13:25:00 | 99.650 50,000 | 101.150 - | - | 12/21/2029 | - | - | q | 1003 | ||
| 97.700 | +0.10% +0.100 | 07/24/2026 13:25:00 | 97.700 50,000 | 99.200 - | - | 02/01/2030 | - | - | q | 1003 | ||
| 97.650 | - | 07/24/2026 13:25:00 | 97.650 50,000 | 99.150 - | - | 02/28/2030 | - | - | q | 1003 | ||
| 97.600 | -0.10% -0.100 | 07/24/2026 13:25:00 | 97.600 50,000 | 99.100 - | - | 03/28/2030 | - | - | q | 1003 | ||
| 98.100 | -0.10% -0.100 | 07/24/2026 13:25:00 | 98.100 50,000 | 99.600 - | - | 04/25/2030 | - | - | q | 1003 | ||
| 97.200 | -0.10% -0.100 | 07/24/2026 13:25:00 | 97.200 50,000 | 98.700 - | - | 05/29/2030 | - | - | q | 1003 | ||
| 96.550 | +0.10% +0.100 | 07/24/2026 13:25:00 | 96.550 50,000 | 98.050 - | - | 06/26/2030 | - | - | q | 1003 | ||
| 101.700 | -0.10% -0.100 | 07/24/2026 13:25:00 | 101.700 50,000 | 103.200 - | - | 11/28/2029 | - | - | q | 1003 | ||
| 99.900 | -0.25% -0.250 | 07/24/2026 13:25:00 | 99.900 50,000 | 101.400 - | - | 12/21/2029 | - | - | q | 1003 | ||
| 99.900 | -0.25% -0.250 | 07/24/2026 13:25:00 | 99.900 50,000 | 101.400 - | - | 02/01/2030 | - | - | q | 1003 |