| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 121.200 | +0.04% +0.050 | 06/01/2026 17:25:00 | - - | - - | - | 07/26/2028 | - | - | E | 1001 | ||
| 121.800 | +0.08% +0.100 | 06/01/2026 17:25:00 | - - | - - | - | 08/25/2028 | - | - | E | 1001 | ||
| 134.650 | - | 06/01/2026 17:25:00 | - - | - - | - | 06/24/2026 | - | - | E | 1001 | ||
| 133.100 | +0.23% +0.300 | 06/01/2026 17:25:00 | - - | - - | - | 07/22/2026 | - | - | E | 1001 | ||
| 134.950 | +0.26% +0.350 | 06/01/2026 17:25:00 | - - | - - | - | 08/26/2026 | - | - | E | 1001 | ||
| 134.600 | +0.22% +0.300 | 06/01/2026 17:25:00 | - - | - - | - | 09/23/2026 | - | - | E | 1001 | ||
| 133.100 | +0.23% +0.300 | 06/01/2026 17:25:00 | - - | - - | - | 01/27/2027 | - | - | E | 1001 | ||
| 130.650 | +0.27% +0.350 | 06/01/2026 17:25:00 | - - | - - | - | 02/24/2027 | - | - | E | 1001 | ||
| 134.350 | +0.04% +0.050 | 06/01/2026 17:25:00 | - - | - - | - | 11/25/2026 | - | - | E | 1001 | ||
| 136.400 | +0.22% +0.300 | 06/01/2026 17:25:00 | - - | - - | - | 10/27/2026 | - | - | E | 1001 | ||
| 137.250 | +0.26% +0.350 | 06/01/2026 17:25:00 | - - | - - | - | 12/16/2026 | - | - | E | 1001 | ||
| 118.700 | +0.04% +0.050 | 06/01/2026 17:25:00 | - - | - - | - | 10/21/2026 | - | - | E | 1001 | ||
| 135.650 | -0.15% -0.200 | 06/01/2026 17:25:00 | - - | - - | - | 05/25/2027 | - | - | E | 1001 | ||
| 118.150 | +0.17% +0.200 | 06/01/2026 17:25:00 | - - | - - | - | 09/26/2029 | - | - | E | 1001 | ||
| 119.000 | +0.25% +0.300 | 06/01/2026 17:25:00 | - - | - - | - | 10/12/2029 | - | - | E | 1001 | ||
| 130.750 | +0.27% +0.350 | 06/01/2026 17:25:00 | - - | - - | - | 08/25/2028 | - | - | E | 1001 | ||
| 125.900 | -0.08% -0.100 | 06/01/2026 17:25:00 | - - | - - | - | 06/23/2027 | - | - | E | 1001 | ||
| 127.050 | +0.32% +0.400 | 06/01/2026 17:25:00 | - - | - - | - | 07/26/2028 | - | - | E | 1001 | ||
| 103.700 | -0.43% -0.450 | 06/01/2026 17:25:00 | - - | - - | - | 09/27/2028 | - | - | E | 1003 | ||
| 99.050 | -0.35% -0.350 | 06/01/2026 17:25:00 | - - | - - | - | 12/06/2030 | - | - | E | 1003 | ||
| 117.150 | +0.60% +0.700 | 06/01/2026 17:25:00 | - - | - - | - | 04/26/2028 | - | - | E | 1003 | ||
| 95.700 | -0.16% -0.150 | 06/01/2026 17:25:00 | - - | - - | - | 03/29/2028 | - | - | E | 1003 | ||
| 107.800 | -1.69% -1.850 | 06/01/2026 17:25:00 | - - | - - | - | 03/01/2028 | - | - | E | 1003 | ||
| 75.550 | -5.86% -4.700 | 06/01/2026 17:25:00 | - - | - - | - | 02/02/2028 | - | - | E | 1003 | ||
| 98.500 | - | 06/01/2026 17:25:00 | - - | - - | - | 05/29/2028 | - | - | E | 1003 | ||
| 99.650 | -1.77% -1.800 | 06/01/2026 17:25:00 | - - | - - | - | 04/29/2031 | - | - | E | 1003 | ||
| 98.500 | - | 06/01/2026 17:25:00 | - - | - - | - | 05/29/2030 | - | - | E | 1003 | ||
| 104.250 | -0.81% -0.850 | 06/01/2026 17:25:00 | - - | - - | - | 08/29/2029 | - | - | E | 1003 | ||
| 100.650 | -0.20% -0.200 | 06/01/2026 17:25:00 | - - | - - | - | 11/28/2029 | - | - | E | 1003 | ||
| 99.650 | +0.40% +0.400 | 06/01/2026 17:25:00 | - - | - - | - | 04/25/2030 | - | - | E | 1003 | ||
| 98.900 | -0.85% -0.850 | 06/01/2026 17:25:00 | - - | - - | - | 02/28/2030 | - | - | E | 1003 | ||
| 104.950 | -0.14% -0.150 | 06/01/2026 17:25:00 | - - | - - | - | 11/09/2029 | - | - | E | 1003 | ||
| 106.700 | +0.38% +0.400 | 06/01/2026 17:25:00 | - - | - - | - | 03/01/2030 | - | - | E | 1003 | ||
| 97.000 | -0.26% -0.250 | 06/01/2026 17:25:00 | - - | - - | - | 11/14/2029 | - | - | E | 1003 | ||
| 101.450 | -0.20% -0.200 | 06/01/2026 17:25:00 | - - | - - | - | 02/01/2030 | - | - | E | 1003 | ||
| 103.700 | -0.05% -0.050 | 06/01/2026 17:25:00 | - - | - - | - | 10/25/2029 | - | - | E | 1003 | ||
| 92.800 | +3.46% +3.100 | 06/01/2026 17:25:00 | - - | - - | - | 07/26/2029 | - | - | E | 1003 | ||
| 100.200 | -0.50% -0.500 | 06/01/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | E | 1003 | ||
| 89.500 | -2.61% -2.400 | 06/01/2026 17:25:00 | - - | - - | - | 11/09/2029 | - | - | E | 1003 | ||
| 98.300 | -0.20% -0.200 | 06/01/2026 17:25:00 | - - | - - | - | 05/29/2029 | - | - | E | 1003 | ||
| 107.550 | -0.14% -0.150 | 06/01/2026 17:25:00 | - - | - - | - | 07/13/2029 | - | - | E | 1003 | ||
| 89.750 | -2.82% -2.600 | 06/01/2026 17:25:00 | - - | - - | - | 09/27/2029 | - | - | E | 1003 | ||
| 98.600 | -0.95% -0.950 | 06/01/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | E | 1003 | ||
| 100.650 | -0.30% -0.300 | 06/01/2026 17:25:00 | - - | - - | - | 08/30/2029 | - | - | E | 1003 | ||
| 100.200 | -0.30% -0.300 | 06/01/2026 17:25:00 | - - | - - | - | 10/31/2029 | - | - | E | 1003 | ||
| 100.500 | -0.35% -0.350 | 06/01/2026 17:25:00 | - - | - - | - | 11/16/2029 | - | - | E | 1003 | ||
| 98.000 | -0.46% -0.450 | 06/01/2026 17:25:00 | - - | - - | - | 11/28/2029 | - | - | E | 1003 | ||
| 98.150 | -0.46% -0.450 | 06/01/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | E | 1003 | ||
| 96.600 | -0.36% -0.350 | 06/01/2026 17:25:00 | - - | - - | - | 02/01/2030 | - | - | E | 1003 | ||
| 96.450 | -0.52% -0.500 | 06/01/2026 17:25:00 | - - | - - | - | 02/28/2030 | - | - | E | 1003 |