| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.530 | -0.04% -0.010 | 06/18/2026 11:09:48 | - - | - - | - | 12/17/2026 | - | - | D | 1001 | ||
| 15.390 | +0.20% +0.030 | 06/18/2026 09:15:04 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 15.480 | +0.19% +0.030 | 06/18/2026 09:15:04 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 15.490 | +0.19% +0.030 | 06/18/2026 09:15:04 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 128.970 | - | 06/17/2026 16:48:00 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 138.800 | -0.01% -0.010 | 06/17/2026 16:48:00 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 158.130 | -0.04% -0.060 | 06/17/2026 16:48:00 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 202.090 | -0.64% -1.310 | 06/17/2026 16:48:00 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 207.460 | -0.91% -1.900 | 06/17/2026 16:48:00 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 209.640 | -1.06% -2.250 | 06/17/2026 16:48:00 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 64.520 | - | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 69.480 | +0.01% +0.010 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 74.430 | +0.01% +0.010 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 79.370 | +0.01% +0.010 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 84.290 | +0.04% +0.030 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 89.160 | +0.04% +0.040 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 97.640 | +0.44% +0.430 | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 102.450 | +0.58% +0.590 | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 106.040 | +0.70% +0.740 | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 91.560 | +0.31% +0.280 | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 49.200 | +0.16% +0.080 | 06/18/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 42.680 | - | 06/18/2026 12:07:56 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 26.250 | +2.86% +0.730 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 27.520 | +4.28% +1.130 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 28.240 | +5.37% +1.440 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 22.720 | +2.30% +0.510 | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 24.240 | +3.15% +0.740 | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 25.420 | +3.92% +0.960 | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 78.550 | -0.28% -0.220 | 06/18/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 80.500 | -0.43% -0.350 | 06/18/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 43.660 | - | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | 42.790 | D | 1001 | ||
| 47.570 | -0.02% -0.010 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | 46.680 | D | 1001 | ||
| 51.270 | -0.14% -0.070 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | 50.570 | D | 1001 | ||
| 47.520 | -0.04% -0.020 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 51.060 | -0.20% -0.100 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 53.770 | -0.50% -0.270 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 52.160 | -1.14% -0.600 | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 50.330 | -0.85% -0.430 | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 51.490 | -1.02% -0.530 | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 27.210 | - | 06/18/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 29.460 | +0.03% +0.010 | 06/18/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 31.450 | - | 06/18/2026 09:15:02 | - - | - - | - | 03/18/2027 | - | - | D | 1001 | ||
| 32.490 | +0.03% +0.010 | 06/18/2026 09:15:02 | - - | - - | - | 03/18/2027 | - | - | D | 1001 | ||
| 30.940 | - | 06/18/2026 09:15:02 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 31.660 | - | 06/18/2026 09:15:02 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 35.790 | +1.13% +0.400 | 06/18/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 38.490 | +1.61% +0.610 | 06/18/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 40.510 | +2.04% +0.810 | 06/18/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 23.820 | - | 06/18/2026 12:36:35 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 25.810 | +0.04% +0.010 | 06/18/2026 12:36:35 | - - | - - | - | 09/17/2026 | - | - | D | 1001 |
