Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
27.530
-0.04%
-0.010
06/18/2026
11:09:48
-
-
-
-
-12/17/2026--D1001
15.390
+0.20%
+0.030
06/18/2026
09:15:04
-
-
-
-
-09/17/2026--D1001
15.480
+0.19%
+0.030
06/18/2026
09:15:04
-
-
-
-
-09/17/2026--D1001
15.490
+0.19%
+0.030
06/18/2026
09:15:04
-
-
-
-
-09/17/2026--D1001
128.970
-
06/17/2026
16:48:00
-
-
-
-
-09/17/2026--D1001
138.800
-0.01%
-0.010
06/17/2026
16:48:00
-
-
-
-
-09/17/2026--D1001
158.130
-0.04%
-0.060
06/17/2026
16:48:00
-
-
-
-
-09/17/2026--D1001
202.090
-0.64%
-1.310
06/17/2026
16:48:00
-
-
-
-
-09/17/2026--D1001
207.460
-0.91%
-1.900
06/17/2026
16:48:00
-
-
-
-
-09/17/2026--D1001
209.640
-1.06%
-2.250
06/17/2026
16:48:00
-
-
-
-
-09/17/2026--D1001
64.520
-
06/18/2026
12:04:44
-
-
-
-
-09/17/2026--D1001
69.480
+0.01%
+0.010
06/18/2026
12:04:44
-
-
-
-
-09/17/2026--D1001
74.430
+0.01%
+0.010
06/18/2026
12:04:44
-
-
-
-
-09/17/2026--D1001
79.370
+0.01%
+0.010
06/18/2026
12:04:44
-
-
-
-
-09/17/2026--D1001
84.290
+0.04%
+0.030
06/18/2026
12:04:44
-
-
-
-
-09/17/2026--D1001
89.160
+0.04%
+0.040
06/18/2026
12:04:44
-
-
-
-
-09/17/2026--D1001
97.640
+0.44%
+0.430
06/18/2026
12:04:44
-
-
-
-
-09/16/2027--D1001
102.450
+0.58%
+0.590
06/18/2026
12:04:44
-
-
-
-
-09/16/2027--D1001
106.040
+0.70%
+0.740
06/18/2026
12:04:44
-
-
-
-
-09/16/2027--D1001
91.560
+0.31%
+0.280
06/18/2026
12:04:44
-
-
-
-
-09/16/2027-0.000D1001
49.200
+0.16%
+0.080
06/18/2026
09:15:02
-
-
-
-
-09/17/2026--D1001
42.680
-
06/18/2026
12:07:56
-
-
-
-
-09/17/2026--D1001
26.250
+2.86%
+0.730
06/18/2026
12:04:44
-
-
-
-
-09/17/2026--D1001
27.520
+4.28%
+1.130
06/18/2026
12:04:44
-
-
-
-
-09/17/2026--D1001
28.240
+5.37%
+1.440
06/18/2026
12:04:44
-
-
-
-
-09/17/2026--D1001
22.720
+2.30%
+0.510
06/18/2026
12:04:44
-
-
-
-
-09/16/2027--D1001
24.240
+3.15%
+0.740
06/18/2026
12:04:44
-
-
-
-
-09/16/2027--D1001
25.420
+3.92%
+0.960
06/18/2026
12:04:44
-
-
-
-
-09/16/2027--D1001
78.550
-0.28%
-0.220
06/18/2026
09:15:02
-
-
-
-
-09/17/2026--D1001
80.500
-0.43%
-0.350
06/18/2026
09:15:02
-
-
-
-
-09/17/2026--D1001
43.660
-
06/18/2026
12:04:44
-
-
-
-
-09/17/2026-42.790D1001
47.570
-0.02%
-0.010
06/18/2026
12:04:44
-
-
-
-
-09/17/2026-46.680D1001
51.270
-0.14%
-0.070
06/18/2026
12:04:44
-
-
-
-
-09/17/2026-50.570D1001
47.520
-0.04%
-0.020
06/18/2026
12:04:44
-
-
-
-
-09/17/2026--D1001
51.060
-0.20%
-0.100
06/18/2026
12:04:44
-
-
-
-
-09/17/2026--D1001
53.770
-0.50%
-0.270
06/18/2026
12:04:44
-
-
-
-
-09/17/2026--D1001
52.160
-1.14%
-0.600
06/18/2026
12:04:44
-
-
-
-
-09/16/2027--D1001
50.330
-0.85%
-0.430
06/18/2026
12:04:44
-
-
-
-
-09/16/2027--D1001
51.490
-1.02%
-0.530
06/18/2026
12:04:44
-
-
-
-
-09/16/2027--D1001
27.210
-
06/18/2026
09:15:02
-
-
-
-
-09/17/2026--D1001
29.460
+0.03%
+0.010
06/18/2026
09:15:02
-
-
-
-
-09/17/2026--D1001
31.450
-
06/18/2026
09:15:02
-
-
-
-
-03/18/2027--D1001
32.490
+0.03%
+0.010
06/18/2026
09:15:02
-
-
-
-
-03/18/2027--D1001
30.940
-
06/18/2026
09:15:02
-
-
-
-
-09/16/2027--D1001
31.660
-
06/18/2026
09:15:02
-
-
-
-
-09/16/2027--D1001
35.790
+1.13%
+0.400
06/18/2026
09:15:01
-
-
-
-
-09/16/2027--D1001
38.490
+1.61%
+0.610
06/18/2026
09:15:01
-
-
-
-
-09/16/2027--D1001
40.510
+2.04%
+0.810
06/18/2026
09:15:01
-
-
-
-
-09/16/2027--D1001
23.820
-
06/18/2026
12:36:35
-
-
-
-
-09/17/2026--D1001
25.810
+0.04%
+0.010
06/18/2026
12:36:35
-
-
-
-
-09/17/2026--D1001