| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.110 | -0.90% -0.890 | 06/18/2026 12:04:44 | - - | - - | - | 03/18/2027 | 48.35 | 64.140 | D | 1001 | ||
| 97.500 | -0.95% -0.940 | 06/18/2026 12:04:44 | - - | - - | - | 03/18/2027 | - | 59.210 | D | 1001 | ||
| 91.830 | -1.31% -1.220 | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | 48.35 | 64.140 | D | 1001 | ||
| 90.480 | -1.56% -1.430 | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | 51.31 | 69.080 | D | 1001 | ||
| 93.000 | -1.16% -1.090 | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | - | 64.140 | D | 1001 | ||
| 92.470 | -1.24% -1.160 | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | - | 69.080 | D | 1001 | ||
| 96.510 | -1.00% -0.970 | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | - | 60.000 | D | 1001 | ||
| 111.710 | +0.01% +0.010 | 06/18/2026 14:49:49 | - - | - - | - | 09/17/2026 | - | 40.000 | D | 1001 | ||
| 118.360 | - | 06/18/2026 14:49:49 | - - | - - | - | 09/17/2026 | - | 45.000 | D | 1001 | ||
| 108.720 | - | 06/18/2026 14:49:49 | - - | - - | - | 09/17/2026 | 32.00 | 40.000 | D | 1001 | ||
| 104.960 | +0.17% +0.180 | 06/18/2026 14:49:49 | - - | - - | - | 03/18/2027 | 45.00 | 60.000 | D | 1001 | ||
| 107.250 | +0.26% +0.280 | 06/18/2026 14:49:49 | - - | - - | - | 03/18/2027 | 49.00 | 65.000 | D | 1001 | ||
| 105.860 | +0.13% +0.140 | 06/18/2026 14:49:49 | - - | - - | - | 03/18/2027 | - | 60.000 | D | 1001 | ||
| 106.440 | +0.09% +0.100 | 06/18/2026 14:49:49 | - - | - - | - | 03/18/2027 | - | 65.000 | D | 1001 | ||
| 102.870 | +0.38% +0.390 | 06/18/2026 14:49:49 | - - | - - | - | 09/16/2027 | 52.00 | 70.000 | D | 1001 | ||
| 102.330 | +0.35% +0.360 | 06/18/2026 14:49:49 | - - | - - | - | 09/16/2027 | 49.00 | 65.000 | D | 1001 | ||
| 102.120 | +0.19% +0.190 | 06/18/2026 14:49:49 | - - | - - | - | 09/16/2027 | - | 65.000 | D | 1001 | ||
| 101.990 | +0.11% +0.110 | 06/18/2026 14:49:49 | - - | - - | - | 09/16/2027 | - | 70.000 | D | 1001 | ||
| 103.350 | +0.22% +0.230 | 06/18/2026 14:49:49 | - - | - - | - | 09/16/2027 | - | 60.000 | D | 1001 | ||
| 106.460 | - | 06/18/2026 12:04:26 | - - | - - | - | 11/03/2026 | 14.73 | - | D | 1001 | ||
| 115.460 | - | 06/18/2026 12:04:26 | - - | - - | - | 09/17/2026 | - | 22.000 | D | 1001 | ||
| 119.810 | - | 06/18/2026 12:04:26 | - - | - - | - | 09/17/2026 | - | 24.000 | D | 1001 | ||
| 113.880 | - | 06/18/2026 12:04:26 | - - | - - | - | 09/17/2026 | 18.00 | 22.000 | D | 1001 | ||
| 110.740 | -0.04% -0.040 | 06/18/2026 12:04:26 | - - | - - | - | 09/17/2026 | - | 28.000 | D | 1001 | ||
| 113.790 | -0.07% -0.080 | 06/18/2026 12:04:26 | - - | - - | - | 09/17/2026 | - | 30.000 | D | 1001 | ||
| 104.760 | - | 06/18/2026 09:15:01 | - - | - - | - | 09/17/2026 | 23.44 | 29.300 | D | 1001 | ||
| 111.400 | -0.18% -0.200 | 06/18/2026 12:04:26 | - - | - - | - | 09/17/2026 | - | 34.000 | D | 1001 | ||
| 113.830 | -0.27% -0.310 | 06/18/2026 12:04:26 | - - | - - | - | 09/17/2026 | - | 36.000 | D | 1001 | ||
| 106.140 | -0.08% -0.090 | 06/18/2026 12:04:26 | - - | - - | - | 09/17/2026 | 26.00 | 34.000 | D | 1001 | ||
| 110.690 | -0.41% -0.460 | 06/18/2026 12:04:26 | - - | - - | - | 03/18/2027 | - | 34.000 | D | 1001 | ||
| 112.590 | -0.49% -0.560 | 06/18/2026 12:04:26 | - - | - - | - | 03/18/2027 | - | 36.000 | D | 1001 | ||
| 105.730 | -0.35% -0.370 | 06/18/2026 12:04:26 | - - | - - | - | 03/18/2027 | 26.00 | 34.000 | D | 1001 | ||
| 105.310 | -0.66% -0.700 | 06/18/2026 12:04:26 | - - | - - | - | 03/18/2027 | - | 38.000 | D | 1001 | ||
| 106.370 | -0.79% -0.850 | 06/18/2026 12:04:26 | - - | - - | - | 03/18/2027 | - | 40.000 | D | 1001 | ||
| 104.220 | -1.09% -1.150 | 06/18/2026 12:04:26 | - - | - - | - | 09/16/2027 | 33.00 | 44.000 | D | 1001 | ||
| 105.570 | -1.36% -1.460 | 06/18/2026 12:04:26 | - - | - - | - | 09/16/2027 | 36.00 | 48.000 | D | 1001 | ||
| 104.000 | -1.38% -1.460 | 06/18/2026 15:39:12 | - - | - - | - | 09/16/2027 | - | 44.000 | D | 1001 | ||
| 105.080 | -1.39% -1.480 | 06/18/2026 12:04:26 | - - | - - | - | 09/16/2027 | - | 48.000 | D | 1001 | ||
| 95.290 | +0.73% +0.690 | 06/18/2026 09:15:01 | - - | - - | - | 11/03/2026 | 21.23 | 28.300 | D | 1001 | ||
| 93.540 | +0.91% +0.840 | 06/18/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 30.000 | D | 1001 | ||
| 91.840 | +0.89% +0.810 | 06/18/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 32.000 | D | 1001 | ||
| 91.950 | +0.91% +0.830 | 06/18/2026 09:15:01 | - - | - - | - | 09/17/2026 | 24.00 | 30.000 | D | 1001 | ||
| 98.060 | +0.84% +0.820 | 06/18/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 28.000 | D | 1001 | ||
| 101.300 | +0.65% +0.650 | 06/18/2026 09:15:01 | - - | - - | - | 09/17/2026 | 21.00 | 28.000 | D | 1001 | ||
| 98.440 | +0.67% +0.660 | 06/18/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 28.000 | D | 1001 | ||
| 97.490 | +0.72% +0.700 | 06/18/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 30.000 | D | 1001 | ||
| 98.850 | +0.58% +0.570 | 06/18/2026 09:15:01 | - - | - - | - | 03/18/2027 | 21.00 | 28.000 | D | 1001 | ||
| 90.060 | +0.81% +0.720 | 06/18/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 32.000 | D | 1001 | ||
| 99.420 | -0.37% -0.370 | 06/18/2026 09:15:01 | - - | - - | - | 09/16/2027 | 18.00 | 24.000 | D | 1001 | ||
| 99.500 | +0.62% +0.610 | 06/18/2026 09:15:01 | - - | - - | - | 09/16/2027 | 20.00 | 26.000 | D | 1001 |