| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.170 | -0.20% -0.230 | 06/18/2026 09:15:04 | - - | - - | - | 03/18/2027 | 22.00 | 30.000 | D | 1001 | ||
| 100.280 | -0.69% -0.700 | 06/18/2026 09:15:04 | - - | - - | - | 03/18/2027 | - | 36.000 | D | 1001 | ||
| 100.120 | -0.59% -0.590 | 06/18/2026 09:15:04 | - - | - - | - | 03/18/2027 | - | 34.000 | D | 1001 | ||
| 95.910 | -0.85% -0.820 | 06/18/2026 09:15:04 | - - | - - | - | 09/16/2027 | 28.00 | 38.000 | D | 1001 | ||
| 95.320 | -0.97% -0.930 | 06/18/2026 09:15:04 | - - | - - | - | 09/16/2027 | 30.00 | 40.000 | D | 1001 | ||
| 95.230 | -0.82% -0.790 | 06/18/2026 09:15:04 | - - | - - | - | 09/16/2027 | - | 40.000 | D | 1001 | ||
| 96.030 | -0.76% -0.740 | 06/18/2026 09:15:04 | - - | - - | - | 09/16/2027 | - | 38.000 | D | 1001 | ||
| 99.490 | -0.62% -0.620 | 06/18/2026 09:15:04 | - - | - - | - | 09/16/2027 | - | 34.000 | D | 1001 | ||
| 115.190 | +0.01% +0.010 | 06/18/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 12.000 | D | 1001 | ||
| 114.000 | +0.01% +0.010 | 06/18/2026 09:15:01 | - - | - - | - | 09/17/2026 | 10.00 | 12.000 | D | 1001 | ||
| 113.060 | +0.15% +0.170 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | 85.000 | D | 1001 | ||
| 114.170 | +0.21% +0.240 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | 90.000 | D | 1001 | ||
| 112.770 | +0.04% +0.050 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | 64.00 | 87.000 | D | 1001 | ||
| 110.510 | +0.05% +0.050 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | 64.00 | 85.000 | D | 1001 | ||
| 110.620 | -0.14% -0.160 | 06/18/2026 12:04:44 | - - | - - | - | 03/18/2027 | - | 85.000 | D | 1001 | ||
| 111.350 | -0.12% -0.130 | 06/18/2026 12:04:44 | - - | - - | - | 03/18/2027 | - | 90.000 | D | 1001 | ||
| 112.010 | +0.08% +0.090 | 06/18/2026 12:04:44 | - - | - - | - | 03/18/2027 | 64.00 | 85.000 | D | 1001 | ||
| 110.120 | -0.15% -0.160 | 06/18/2026 12:04:44 | - - | - - | - | 03/18/2027 | - | 80.000 | D | 1001 | ||
| 101.360 | - | 06/18/2026 12:04:44 | - - | - - | - | 03/18/2027 | - | 100.000 | D | 1001 | ||
| 103.470 | +0.20% +0.210 | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | 68.00 | 90.000 | D | 1001 | ||
| 103.950 | +0.24% +0.250 | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | 71.00 | 95.000 | D | 1001 | ||
| 103.020 | +0.21% +0.220 | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | - | 90.000 | D | 1001 | ||
| 103.190 | +0.25% +0.260 | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | - | 95.000 | D | 1001 | ||
| 100.130 | +0.28% +0.280 | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | - | 100.000 | D | 1001 | ||
| 102.660 | -1.19% -1.240 | 06/18/2026 12:07:56 | - - | - - | - | 09/17/2026 | - | 11.000 | D | 1001 | ||
| 109.000 | +0.01% +0.010 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | 8.00 | 10.000 | D | 1001 | ||
| 112.870 | - | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | 10.000 | D | 1001 | ||
| 118.840 | +0.01% +0.010 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | 11.000 | D | 1001 | ||
| 110.580 | +0.01% +0.010 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | 13.000 | D | 1001 | ||
| 114.990 | +0.02% +0.020 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | 14.000 | D | 1001 | ||
| 103.330 | - | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | 10.00 | 13.000 | D | 1001 | ||
| 103.730 | +0.01% +0.010 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | 10.00 | 14.000 | D | 1001 | ||
| 108.050 | -0.02% -0.020 | 06/18/2026 12:04:44 | - - | - - | - | 03/18/2027 | - | 13.000 | D | 1001 | ||
| 111.240 | -0.03% -0.030 | 06/18/2026 12:04:44 | - - | - - | - | 03/18/2027 | - | 14.000 | D | 1001 | ||
| 104.760 | -0.02% -0.020 | 06/18/2026 12:04:44 | - - | - - | - | 03/18/2027 | 10.00 | 13.000 | D | 1001 | ||
| 105.640 | -0.01% -0.010 | 06/18/2026 12:04:44 | - - | - - | - | 03/18/2027 | 10.00 | 14.000 | D | 1001 | ||
| 105.870 | -0.05% -0.050 | 06/18/2026 12:04:44 | - - | - - | - | 03/18/2027 | - | 15.000 | D | 1001 | ||
| 107.640 | -0.10% -0.110 | 06/18/2026 12:04:44 | - - | - - | - | 03/18/2027 | - | 16.000 | D | 1001 | ||
| 103.810 | -0.19% -0.200 | 06/18/2026 12:04:44 | - - | - - | - | 03/18/2027 | - | 17.000 | D | 1001 | ||
| 102.260 | +0.13% +0.130 | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | 13.00 | 17.000 | D | 1001 | ||
| 103.120 | +0.03% +0.030 | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | 14.00 | 18.000 | D | 1001 | ||
| 102.900 | -0.10% -0.100 | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | - | 18.000 | D | 1001 | ||
| 102.560 | - | 06/18/2026 12:04:44 | - - | - - | - | 09/16/2027 | - | 17.000 | D | 1001 | ||
| 104.380 | -1.45% -1.540 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | 51.31 | 64.140 | D | 1001 | ||
| 99.980 | -1.38% -1.400 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | 64.140 | D | 1001 | ||
| 97.920 | -1.47% -1.460 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | 69.080 | D | 1001 | ||
| 100.680 | -1.12% -1.140 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | - | 59.210 | D | 1001 | ||
| 100.800 | -0.77% -0.780 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | 48.35 | 64.140 | D | 1001 | ||
| 96.850 | -1.15% -1.130 | 06/18/2026 12:04:44 | - - | - - | - | 03/18/2027 | - | 64.140 | D | 1001 | ||
| 95.860 | -1.29% -1.250 | 06/18/2026 12:04:44 | - - | - - | - | 03/18/2027 | - | 69.080 | D | 1001 |