| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.860 | +0.02% +0.020 | 06/18/2026 09:15:02 | - - | - - | - | 03/18/2027 | 26.00 | 34.000 | D | 1001 | ||
| 105.640 | +0.01% +0.010 | 06/18/2026 09:15:02 | - - | - - | - | 03/18/2027 | 27.00 | 36.000 | D | 1001 | ||
| 103.770 | +0.01% +0.010 | 06/18/2026 09:15:02 | - - | - - | - | 03/18/2027 | - | 34.000 | D | 1001 | ||
| 103.840 | +0.01% +0.010 | 06/18/2026 09:15:02 | - - | - - | - | 03/18/2027 | - | 36.000 | D | 1001 | ||
| 98.620 | - | 06/18/2026 09:15:02 | - - | - - | - | 09/16/2027 | 28.00 | 38.000 | D | 1001 | ||
| 97.870 | - | 06/18/2026 09:15:02 | - - | - - | - | 09/16/2027 | 30.00 | 40.000 | D | 1001 | ||
| 97.100 | - | 06/18/2026 09:15:02 | - - | - - | - | 09/16/2027 | - | 40.000 | D | 1001 | ||
| 97.560 | - | 06/18/2026 09:15:02 | - - | - - | - | 09/16/2027 | - | 38.000 | D | 1001 | ||
| 111.180 | +0.01% +0.010 | 06/18/2026 10:18:05 | - - | - - | - | 09/17/2026 | - | 3.200 | D | 1001 | ||
| 113.680 | - | 06/18/2026 10:18:05 | - - | - - | - | 09/17/2026 | - | 3.400 | D | 1001 | ||
| 111.930 | +0.33% +0.370 | 06/18/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 34.000 | D | 1001 | ||
| 110.630 | +0.14% +0.160 | 06/18/2026 09:15:01 | - - | - - | - | 03/18/2027 | 26.00 | 34.000 | D | 1001 | ||
| 106.180 | +0.80% +0.840 | 06/18/2026 09:15:01 | - - | - - | - | 09/16/2027 | 30.00 | 40.000 | D | 1001 | ||
| 108.190 | +1.16% +1.240 | 06/18/2026 09:15:01 | - - | - - | - | 09/16/2027 | 33.00 | 44.000 | D | 1001 | ||
| 106.340 | +0.95% +1.000 | 06/18/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 40.000 | D | 1001 | ||
| 107.600 | +1.21% +1.290 | 06/18/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 44.000 | D | 1001 | ||
| 110.220 | -0.06% -0.070 | 06/18/2026 12:04:43 | - - | - - | - | 09/17/2026 | - | 30.000 | D | 1001 | ||
| 111.200 | -0.22% -0.250 | 06/18/2026 12:04:43 | - - | - - | - | 09/17/2026 | - | 32.000 | D | 1001 | ||
| 106.460 | - | 06/18/2026 12:36:35 | - - | - - | - | 11/03/2026 | 12.68 | 16.900 | D | 1001 | ||
| 123.440 | +0.01% +0.010 | 06/18/2026 12:36:35 | - - | - - | - | 09/17/2026 | - | 24.000 | D | 1001 | ||
| 126.810 | - | 06/18/2026 12:36:35 | - - | - - | - | 09/17/2026 | - | 26.000 | D | 1001 | ||
| 121.650 | +0.01% +0.010 | 06/18/2026 12:36:35 | - - | - - | - | 09/17/2026 | 19.00 | 24.000 | D | 1001 | ||
| 113.790 | +0.01% +0.010 | 06/18/2026 12:36:35 | - - | - - | - | 09/17/2026 | - | 28.000 | D | 1001 | ||
| 116.860 | +0.01% +0.010 | 06/18/2026 12:36:35 | - - | - - | - | 09/17/2026 | - | 30.000 | D | 1001 | ||
| 117.340 | +0.01% +0.010 | 06/18/2026 12:36:35 | - - | - - | - | 09/17/2026 | - | 32.000 | D | 1001 | ||
| 108.050 | - | 06/18/2026 12:36:35 | - - | - - | - | 09/17/2026 | 22.00 | 30.000 | D | 1001 | ||
| 115.850 | +0.03% +0.030 | 06/18/2026 12:36:35 | - - | - - | - | 03/18/2027 | - | 30.000 | D | 1001 | ||
| 118.170 | +0.06% +0.070 | 06/18/2026 12:36:35 | - - | - - | - | 03/18/2027 | - | 32.000 | D | 1001 | ||
| 110.290 | - | 06/18/2026 12:36:35 | - - | - - | - | 03/18/2027 | 22.00 | 30.000 | D | 1001 | ||
| 111.560 | +0.09% +0.100 | 06/18/2026 12:36:35 | - - | - - | - | 03/18/2027 | 28.00 | 38.000 | D | 1001 | ||
| 113.810 | +0.13% +0.150 | 06/18/2026 12:36:35 | - - | - - | - | 03/18/2027 | 30.00 | 40.000 | D | 1001 | ||
| 113.010 | +0.15% +0.170 | 06/18/2026 12:36:35 | - - | - - | - | 03/18/2027 | - | 38.000 | D | 1001 | ||
| 115.100 | +0.17% +0.190 | 06/18/2026 12:36:35 | - - | - - | - | 03/18/2027 | - | 40.000 | D | 1001 | ||
| 110.400 | +0.19% +0.210 | 06/18/2026 12:36:35 | - - | - - | - | 03/18/2027 | 33.00 | 44.000 | D | 1001 | ||
| 111.260 | +0.37% +0.410 | 06/18/2026 12:36:35 | - - | - - | - | 03/18/2027 | 36.00 | 48.000 | D | 1001 | ||
| 111.700 | +0.26% +0.290 | 06/18/2026 12:36:35 | - - | - - | - | 03/18/2027 | - | 44.000 | D | 1001 | ||
| 113.770 | +0.36% +0.410 | 06/18/2026 12:36:35 | - - | - - | - | 03/18/2027 | - | 48.000 | D | 1001 | ||
| 111.360 | +0.11% +0.120 | 06/18/2026 12:36:35 | - - | - - | - | 03/18/2027 | - | 36.000 | D | 1001 | ||
| 109.590 | +0.38% +0.420 | 06/18/2026 12:36:35 | - - | - - | - | 09/16/2027 | 36.00 | 48.000 | D | 1001 | ||
| 110.880 | +0.48% +0.530 | 06/18/2026 12:36:35 | - - | - - | - | 09/16/2027 | 39.00 | 52.000 | D | 1001 | ||
| 108.560 | +0.42% +0.450 | 06/18/2026 12:36:35 | - - | - - | - | 09/16/2027 | - | 48.000 | D | 1001 | ||
| 109.300 | +0.49% +0.530 | 06/18/2026 12:36:35 | - - | - - | - | 09/16/2027 | - | 52.000 | D | 1001 | ||
| 113.660 | -0.22% -0.250 | 06/18/2026 09:15:04 | - - | - - | - | 09/17/2026 | - | 30.000 | D | 1001 | ||
| 115.120 | -0.38% -0.440 | 06/18/2026 09:15:04 | - - | - - | - | 09/17/2026 | - | 32.000 | D | 1001 | ||
| 113.050 | -0.05% -0.060 | 06/18/2026 09:15:04 | - - | - - | - | 09/17/2026 | 24.00 | 30.000 | D | 1001 | ||
| 112.330 | -0.11% -0.120 | 06/18/2026 09:15:04 | - - | - - | - | 09/17/2026 | - | 28.000 | D | 1001 | ||
| 108.840 | - | 06/18/2026 09:15:04 | - - | - - | - | 09/17/2026 | 21.00 | 28.000 | D | 1001 | ||
| 111.330 | -0.23% -0.260 | 06/18/2026 09:15:04 | - - | - - | - | 03/18/2027 | - | 28.000 | D | 1001 | ||
| 113.450 | -0.31% -0.350 | 06/18/2026 09:15:04 | - - | - - | - | 03/18/2027 | - | 30.000 | D | 1001 | ||
| 109.720 | -0.15% -0.170 | 06/18/2026 09:15:04 | - - | - - | - | 03/18/2027 | 21.00 | 28.000 | D | 1001 |