| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.720 | -0.38% -0.410 | 06/19/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 25.000 | N | 1001 | ||
| 104.940 | -0.49% -0.520 | 06/19/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 27.500 | N | 1001 | ||
| 109.690 | -0.20% -0.220 | 06/19/2026 09:15:01 | - - | - - | - | 09/17/2026 | 20.00 | 25.000 | N | 1001 | ||
| 105.360 | -0.19% -0.200 | 06/19/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 22.500 | N | 1001 | ||
| 98.290 | +0.51% +0.500 | 06/19/2026 09:15:04 | - - | - - | - | 09/17/2026 | - | 18.000 | N | 1001 | ||
| 95.310 | +0.52% +0.490 | 06/19/2026 09:15:04 | - - | - - | - | 09/17/2026 | - | 20.000 | N | 1001 | ||
| 104.730 | +0.48% +0.500 | 06/19/2026 09:15:04 | - - | - - | - | 09/17/2026 | 14.00 | 18.000 | N | 1001 | ||
| 117.040 | -0.01% -0.010 | 06/17/2026 16:48:00 | - - | - - | - | 09/17/2026 | - | 140.000 | N | 1001 | ||
| 123.390 | -0.03% -0.040 | 06/17/2026 16:48:00 | - - | - - | - | 09/17/2026 | - | 160.000 | N | 1001 | ||
| 116.040 | +0.01% +0.010 | 06/17/2026 16:48:00 | - - | - - | - | 09/17/2026 | 112.00 | 140.000 | N | 1001 | ||
| 101.600 | -0.73% -0.750 | 06/17/2026 16:48:00 | - - | - - | - | 09/17/2026 | - | 240.000 | N | 1001 | ||
| 103.020 | -0.55% -0.570 | 06/17/2026 16:48:00 | - - | - - | - | 09/17/2026 | - | 220.000 | N | 1001 | ||
| 103.750 | -0.57% -0.590 | 06/19/2026 09:15:01 | - - | - - | - | 09/07/2026 | - | - | N | 1001 | ||
| 103.750 | -0.48% -0.500 | 06/19/2026 09:15:01 | - - | - - | - | 10/05/2026 | - | - | N | 1001 | ||
| 105.160 | -0.01% -0.010 | 06/19/2026 09:15:01 | - - | - - | - | 11/30/2026 | - | - | N | 1001 | ||
| 103.580 | - | 06/19/2026 17:00:08 | - - | - - | - | 04/06/2027 | - | - | N | 1001 | ||
| 111.990 | +0.04% +0.050 | 06/19/2026 17:00:08 | - - | - - | - | 07/23/2027 | - | - | N | 1001 | ||
| 111.320 | - | 06/19/2026 17:00:08 | - - | - - | - | 08/27/2027 | - | - | N | 1001 | ||
| 107.850 | -0.05% -0.050 | 06/19/2026 17:00:08 | - - | - - | - | 11/05/2027 | - | - | N | 1001 | ||
| 107.210 | -0.09% -0.100 | 06/19/2026 17:00:08 | - - | - - | - | 11/29/2027 | - | - | N | 1001 | ||
| 103.640 | -0.68% -0.710 | 06/19/2026 17:00:08 | - - | - - | - | 04/18/2028 | - | - | N | 1001 | ||
| 102.060 | -0.34% -0.350 | 06/19/2026 17:00:08 | - - | - - | - | 05/16/2028 | - | - | N | 1001 | ||
| 119.560 | +0.01% +0.010 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 65.000 | N | 1001 | ||
| 123.240 | +0.01% +0.010 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 70.000 | N | 1001 | ||
| 118.180 | +0.01% +0.010 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | 52.00 | 65.000 | N | 1001 | ||
| 110.280 | +0.02% +0.020 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 80.000 | N | 1001 | ||
| 112.920 | +0.03% +0.030 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 85.000 | N | 1001 | ||
| 112.490 | +0.04% +0.040 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 90.000 | N | 1001 | ||
| 104.670 | +0.02% +0.020 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | 64.00 | 85.000 | N | 1001 | ||
| 110.350 | +0.12% +0.130 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | - | 85.000 | N | 1001 | ||
| 112.460 | +0.14% +0.160 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | - | 90.000 | N | 1001 | ||
| 105.950 | +0.07% +0.070 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | 64.00 | 85.000 | N | 1001 | ||
| 106.980 | +0.18% +0.190 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | - | 95.000 | N | 1001 | ||
| 108.460 | +0.19% +0.210 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | - | 100.000 | N | 1001 | ||
| 105.670 | +0.23% +0.240 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | - | 110.000 | N | 1001 | ||
| 106.920 | +0.21% +0.220 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | - | 120.000 | N | 1001 | ||
| 105.430 | +0.08% +0.080 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | 82.00 | 110.000 | N | 1001 | ||
| 106.360 | +0.06% +0.060 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | 90.00 | 120.000 | N | 1001 | ||
| 105.290 | +0.04% +0.040 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | - | 110.000 | N | 1001 | ||
| 106.030 | +0.02% +0.020 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | - | 120.000 | N | 1001 | ||
| 104.530 | +0.06% +0.060 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | - | 100.000 | N | 1001 | ||
| 105.500 | +0.28% +0.290 | 06/19/2026 10:44:29 | - - | - - | - | 09/17/2026 | 4.00 | 5.400 | N | 1001 | ||
| 113.110 | +0.01% +0.010 | 06/19/2026 12:04:10 | - - | - - | - | 09/17/2026 | - | 7.000 | N | 1001 | ||
| 116.290 | +0.01% +0.010 | 06/19/2026 12:04:10 | - - | - - | - | 09/17/2026 | - | 7.500 | N | 1001 | ||
| 111.220 | +0.01% +0.010 | 06/19/2026 12:04:10 | - - | - - | - | 09/17/2026 | 5.00 | 7.500 | N | 1001 | ||
| 118.870 | +0.01% +0.010 | 06/19/2026 12:03:29 | - - | - - | - | 09/17/2026 | - | 45.000 | N | 1001 | ||
| 96.350 | -0.10% -0.100 | 06/19/2026 17:00:08 | - - | - - | - | 01/12/2028 | - | - | N | 1001 | ||
| 97.680 | +0.87% +0.840 | 06/17/2026 09:15:00 | - - | - - | - | 09/17/2026 | - | 6.500 | N | 1001 | ||
| 113.350 | +0.90% +1.010 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 28.000 | N | 1001 | ||
| 113.650 | +1.27% +1.430 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 30.000 | N | 1001 |