| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.140 | +0.01% +0.010 | 06/19/2026 11:10:31 | 112.140 50,000 | 113.140 - | - | 09/17/2026 | 20.00 | 26.000 | q | 1001 | ||
| 119.020 | +0.01% +0.010 | 06/19/2026 11:10:31 | 119.020 50,000 | 120.020 50,000 | - | 03/18/2027 | - | 26.000 | q | 1001 | ||
| 121.850 | - | 06/19/2026 11:10:31 | 121.850 50,000 | 122.850 - | - | 03/18/2027 | - | 28.000 | q | 1001 | ||
| 115.410 | - | 06/19/2026 11:10:31 | 115.410 50,000 | 116.410 - | - | 03/18/2027 | 20.00 | 26.000 | q | 1001 | ||
| 115.470 | +0.01% +0.010 | 06/19/2026 11:10:31 | 115.470 50,000 | 116.470 - | - | 03/18/2027 | - | 30.000 | q | 1001 | ||
| 118.100 | +0.01% +0.010 | 06/19/2026 11:10:31 | 118.100 50,000 | 119.100 - | - | 03/18/2027 | - | 32.000 | q | 1001 | ||
| 115.330 | +0.03% +0.030 | 06/19/2026 11:10:31 | 115.330 50,000 | 116.330 - | - | 03/18/2027 | - | 52.000 | q | 1001 | ||
| 118.330 | +0.03% +0.040 | 06/19/2026 11:10:31 | 118.340 50,000 | 119.340 50,000 | - | 03/18/2027 | - | 56.000 | q | 1001 | ||
| 110.950 | +0.14% +0.160 | 06/19/2026 11:10:31 | 110.960 50,000 | 111.960 50,000 | - | 09/16/2027 | 52.00 | 70.000 | q | 1001 | ||
| 112.130 | +0.15% +0.170 | 06/19/2026 11:10:31 | 112.150 50,000 | 113.150 50,000 | - | 09/16/2027 | 56.00 | 75.000 | q | 1001 | ||
| 111.220 | +0.14% +0.160 | 06/19/2026 11:10:31 | 111.240 50,000 | 112.240 50,000 | - | 09/16/2027 | - | 70.000 | q | 1001 | ||
| 113.350 | +0.16% +0.180 | 06/19/2026 11:10:31 | 113.360 50,000 | 114.360 50,000 | - | 09/16/2027 | - | 75.000 | q | 1001 | ||
| 104.410 | +0.35% +0.360 | 06/19/2026 11:10:31 | 104.440 50,000 | 105.440 50,000 | - | 09/16/2027 | - | 140.000 | q | 1001 | ||
| 104.130 | +0.37% +0.380 | 06/19/2026 11:10:31 | 104.200 10,000 | 105.160 50,000 | - | 09/16/2027 | - | 150.000 | q | 1001 | ||
| 110.310 | +0.01% +0.010 | 06/19/2026 09:15:03 | 110.310 50,000 | 110.560 50,000 | - | 09/17/2026 | - | 4,400.000 | q | 1001 | ||
| 111.400 | +0.01% +0.010 | 06/19/2026 09:15:03 | 111.400 50,000 | 111.650 50,000 | - | 09/17/2026 | - | 4,500.000 | q | 1001 | ||
| 108.430 | +0.01% +0.010 | 06/19/2026 09:15:03 | 108.430 50,000 | 108.680 50,000 | - | 09/17/2026 | 3,740.00 | 4,400.000 | q | 1001 | ||
| 110.810 | - | 06/19/2026 09:15:03 | 110.810 50,000 | 111.060 50,000 | - | 09/17/2026 | 3,910.00 | 4,600.000 | q | 1001 | ||
| 107.010 | - | 06/19/2026 09:15:03 | 107.010 50,000 | 107.260 50,000 | - | 09/17/2026 | - | 4,700.000 | q | 1001 | ||
| 107.610 | +0.01% +0.010 | 06/19/2026 09:15:03 | 107.610 50,000 | 107.860 50,000 | - | 09/17/2026 | - | 4,750.000 | q | 1001 | ||
| 103.560 | +0.01% +0.010 | 06/19/2026 09:15:03 | 103.560 50,000 | 103.810 50,000 | - | 09/17/2026 | 3,760.00 | 4,700.000 | q | 1001 | ||
| 103.850 | - | 06/19/2026 09:15:03 | 103.850 50,000 | 104.100 50,000 | - | 09/17/2026 | 3,800.00 | 4,750.000 | q | 1001 | ||
| 106.990 | -0.02% -0.020 | 06/19/2026 09:15:03 | 106.990 50,000 | 107.240 50,000 | - | 03/18/2027 | - | 4,700.000 | q | 1001 | ||
| 107.440 | -0.02% -0.020 | 06/19/2026 09:15:03 | 107.440 50,000 | 107.690 50,000 | - | 03/18/2027 | - | 4,750.000 | q | 1001 | ||
| 104.590 | -0.01% -0.010 | 06/19/2026 09:15:03 | 104.590 50,000 | 104.840 50,000 | - | 03/18/2027 | 3,760.00 | 4,700.000 | q | 1001 | ||
| 104.960 | -0.01% -0.010 | 06/19/2026 09:15:03 | 104.960 50,000 | 105.210 50,000 | - | 03/18/2027 | 3,800.00 | 4,750.000 | q | 1001 | ||
| 105.720 | -0.04% -0.040 | 06/19/2026 09:15:03 | 105.730 50,000 | 105.980 50,000 | - | 03/18/2027 | - | 5,150.000 | q | 1001 | ||
| 106.050 | -0.03% -0.030 | 06/19/2026 09:15:03 | 106.050 50,000 | 106.300 50,000 | - | 03/18/2027 | - | 5,200.000 | q | 1001 | ||
| 102.840 | -0.02% -0.020 | 06/19/2026 09:15:03 | 102.850 50,000 | 103.100 50,000 | - | 03/18/2027 | 4,120.00 | 5,150.000 | q | 1001 | ||
| 103.100 | -0.02% -0.020 | 06/19/2026 09:15:03 | 103.100 50,000 | 103.350 50,000 | - | 03/18/2027 | 4,160.00 | 5,200.000 | q | 1001 | ||
| 104.210 | -0.07% -0.070 | 06/19/2026 09:15:03 | 104.220 50,000 | 104.470 50,000 | - | 03/18/2027 | - | 5,800.000 | q | 1001 | ||
| 101.980 | -0.04% -0.040 | 06/19/2026 09:15:03 | 101.980 50,000 | 102.230 50,000 | - | 03/18/2027 | 4,680.00 | 5,850.000 | q | 1001 | ||
| 104.930 | -0.09% -0.090 | 06/19/2026 09:15:03 | 104.940 50,000 | 105.190 50,000 | - | 09/16/2027 | - | 5,900.000 | q | 1001 | ||
| 103.510 | -0.06% -0.060 | 06/19/2026 09:15:03 | 103.510 50,000 | 103.760 50,000 | - | 09/16/2027 | 4,720.00 | 5,900.000 | q | 1001 | ||
| 102.430 | -0.12% -0.120 | 06/19/2026 09:15:03 | 102.440 50,000 | 102.690 50,000 | - | 09/16/2027 | - | 6,200.000 | q | 1001 | ||
| 116.980 | +0.01% +0.010 | 06/19/2026 09:15:01 | 116.980 50,000 | 117.230 50,000 | - | 09/17/2026 | - | 90.000 | q | 1001 | ||
| 119.470 | +0.01% +0.010 | 06/19/2026 09:15:01 | 119.470 50,000 | 119.720 50,000 | - | 09/17/2026 | - | 95.000 | q | 1001 | ||
| 115.390 | - | 06/19/2026 09:15:01 | 115.390 50,000 | 115.640 - | - | 09/17/2026 | 72.00 | 90.000 | q | 1001 | ||
| 112.300 | +0.01% +0.010 | 06/19/2026 09:15:01 | 112.300 50,000 | 112.550 50,000 | - | 09/17/2026 | - | 110.000 | q | 1001 | ||
| 116.750 | - | 06/19/2026 09:15:01 | 116.750 50,000 | 117.000 50,000 | - | 09/17/2026 | - | 120.000 | q | 1001 | ||
| 113.640 | +0.01% +0.010 | 06/19/2026 09:15:01 | 113.640 50,000 | 113.890 50,000 | - | 03/18/2027 | - | 110.000 | q | 1001 | ||
| 117.660 | +0.01% +0.010 | 06/19/2026 09:15:01 | 117.650 50,000 | 117.900 50,000 | - | 03/18/2027 | - | 120.000 | q | 1001 | ||
| 108.050 | +0.01% +0.010 | 06/19/2026 09:15:01 | 108.040 50,000 | 108.470 50,000 | - | 03/18/2027 | 82.00 | 110.000 | q | 1001 | ||
| 112.600 | +0.01% +0.010 | 06/19/2026 09:15:01 | 112.590 50,000 | 112.840 50,000 | - | 03/18/2027 | - | 130.000 | q | 1001 | ||
| 110.230 | +0.01% +0.010 | 06/19/2026 09:15:01 | 110.220 50,000 | 110.470 50,000 | - | 03/18/2027 | - | 140.000 | q | 1001 | ||
| 112.890 | +0.01% +0.010 | 06/19/2026 09:15:01 | 112.860 50,000 | 113.110 50,000 | - | 03/18/2027 | - | 150.000 | q | 1001 | ||
| 106.120 | +0.02% +0.020 | 06/19/2026 09:15:01 | 106.100 50,000 | 106.350 50,000 | - | 09/16/2027 | 112.00 | 150.000 | q | 1001 | ||
| 108.100 | +0.01% +0.010 | 06/19/2026 09:15:01 | 108.070 50,000 | 108.320 50,000 | - | 09/16/2027 | 120.00 | 160.000 | q | 1001 | ||
| 107.360 | +0.01% +0.010 | 06/19/2026 09:15:01 | 107.330 50,000 | 107.580 50,000 | - | 09/16/2027 | - | 150.000 | q | 1001 | ||
| 108.410 | - | 06/19/2026 09:15:01 | 108.370 50,000 | 108.620 50,000 | - | 09/16/2027 | - | 160.000 | q | 1001 |