| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.190 | +0.10% +0.100 | 06/19/2026 09:15:01 | 100.180 100,000 | 101.680 100,000 | - | 02/13/2031 | - | - | q | 1001 | ||
| 121.350 | -0.15% -0.180 | 06/19/2026 09:15:01 | 121.200 1,000 | 125.200 1,000 | - | 02/27/2032 | - | - | q | 1001 | ||
| 150.320 | -0.03% -0.040 | 06/19/2026 09:15:02 | 150.250 1,000 | 152.750 1,000 | - | 03/22/2027 | - | - | q | 1001 | ||
| 149.360 | -0.03% -0.040 | 06/19/2026 09:15:02 | 149.400 1,000 | 151.900 1,000 | - | 05/06/2027 | - | - | q | 1001 | ||
| 157.430 | +0.08% +0.120 | 06/19/2026 09:15:02 | 157.480 1,000 | 159.980 1,000 | - | 06/30/2028 | - | - | q | 1001 | ||
| 101.050 | -0.01% -0.010 | 06/19/2026 09:15:02 | 101.030 100,000 | 103.030 100,000 | - | 12/19/2028 | - | - | q | 1001 | ||
| 128.850 | +0.29% +0.370 | 06/19/2026 09:15:02 | 128.820 1,000 | 131.320 1,000 | - | 11/08/2029 | - | - | q | 1001 | ||
| 131.180 | -0.09% -0.120 | 06/19/2026 09:15:02 | 131.210 1,000 | 133.710 1,000 | - | 06/13/2029 | - | - | q | 1001 | ||
| 124.360 | -0.06% -0.080 | 06/19/2026 09:15:02 | 124.390 1,000 | 126.890 1,000 | - | 01/08/2030 | - | - | q | 1001 | ||
| 136.810 | -0.15% -0.200 | 06/19/2026 09:15:02 | 136.840 1,000 | 139.340 1,000 | - | 04/22/2030 | - | - | q | 1001 | ||
| 135.320 | +1.82% +2.420 | 06/19/2026 10:12:05 | 132.820 1,000 | 135.320 1,000 | - | 06/12/2030 | - | - | q | 1001 | ||
| 132.200 | -0.06% -0.080 | 06/19/2026 09:15:02 | 132.230 1,000 | 134.730 1,000 | - | 10/07/2030 | - | - | q | 1001 | ||
| 107.800 | -0.11% -0.120 | 06/19/2026 09:15:01 | 107.830 100,000 | 109.330 100,000 | - | 04/30/2030 | - | - | q | 1001 | ||
| 127.430 | -0.12% -0.150 | 06/19/2026 09:15:02 | 127.370 1,000 | 129.870 1,000 | - | 02/13/2031 | - | - | q | 1001 | ||
| 129.180 | -0.15% -0.190 | 06/19/2026 09:15:01 | 129.180 1,000 | 132.180 1,000 | - | 03/25/2031 | - | - | q | 1001 | ||
| 122.930 | -0.19% -0.230 | 06/19/2026 09:15:02 | 122.920 1,000 | 125.920 1,000 | - | 10/30/2031 | - | - | q | 1001 | ||
| 120.250 | -0.49% -0.590 | 06/19/2026 09:15:02 | 120.240 1,000 | 124.240 1,000 | - | 05/19/2032 | - | - | q | 1001 | ||
| 97.250 | -0.07% -0.070 | 06/19/2026 09:15:02 | 97.170 100,000 | 99.170 100,000 | - | 09/25/2028 | 856.22 | - | q | 1001 | ||
| 109.650 | -0.09% -0.100 | 06/18/2026 17:00:18 | - - | 112.000 3,000 | - | 08/10/2026 | - | - | q | 1001 | ||
| 103.510 | -0.34% -0.350 | 06/18/2026 17:00:18 | - - | - - | - | 12/30/2026 | - | - | q | 1001 | ||
| 109.850 | +0.33% +0.360 | 06/19/2026 09:15:02 | 109.690 50,000 | 109.940 50,000 | - | 09/17/2026 | - | 11.000 | q | 1001 | ||
| 111.230 | +0.91% +1.000 | 06/19/2026 09:15:02 | 110.740 50,000 | 110.990 50,000 | - | 09/17/2026 | - | 13.000 | q | 1001 | ||
| 94.730 | +1.48% +1.380 | 06/19/2026 10:33:38 | - - | 120.000 3,000 | - | 05/25/2028 | - | - | q | 1001 | ||
| 102.870 | -1.11% -1.150 | 06/18/2026 17:00:18 | - - | - - | - | 06/29/2027 | - | - | q | 1001 | ||
| 91.950 | -0.52% -0.480 | 06/18/2026 17:00:18 | - - | - - | - | 10/01/2027 | - | - | q | 1001 | ||
| 104.390 | -0.23% -0.240 | 06/18/2026 17:00:18 | - - | - - | - | 03/09/2027 | - | - | q | 1001 | ||
| 127.080 | +0.01% +0.010 | 06/19/2026 09:25:49 | 127.080 50,000 | 127.580 50,000 | - | 09/17/2026 | - | 7.500 | q | 1001 | ||
| 132.130 | +0.02% +0.030 | 06/19/2026 09:25:49 | 132.120 50,000 | 132.620 50,000 | - | 09/17/2026 | - | 8.500 | q | 1001 | ||
| 114.570 | -0.01% -0.010 | 06/19/2026 09:15:03 | 114.580 50,000 | 114.830 50,000 | - | 09/17/2026 | - | 56.000 | q | 1001 | ||
| 117.810 | -0.02% -0.020 | 06/19/2026 09:15:03 | 117.820 50,000 | 118.070 50,000 | - | 09/17/2026 | - | 60.000 | q | 1001 | ||
| 113.100 | - | 06/19/2026 09:15:03 | 113.100 50,000 | 113.350 50,000 | - | 09/17/2026 | 45.00 | 56.000 | q | 1001 | ||
| 113.130 | -0.04% -0.050 | 06/19/2026 09:15:03 | 113.140 50,000 | 113.390 50,000 | - | 09/17/2026 | - | 65.000 | q | 1001 | ||
| 104.460 | - | 06/19/2026 09:15:03 | 104.460 50,000 | 104.860 50,000 | - | 09/17/2026 | 45.00 | 60.000 | q | 1001 | ||
| 110.100 | -0.08% -0.090 | 06/19/2026 09:15:03 | 110.110 50,000 | 110.360 50,000 | - | 03/18/2027 | - | 60.000 | q | 1001 | ||
| 113.080 | -0.13% -0.150 | 06/19/2026 09:15:03 | 113.100 50,000 | 113.350 50,000 | - | 03/18/2027 | - | 65.000 | q | 1001 | ||
| 105.470 | -0.04% -0.040 | 06/19/2026 09:15:03 | 105.480 50,000 | 105.880 50,000 | - | 03/18/2027 | 45.00 | 60.000 | q | 1001 | ||
| 112.040 | -0.20% -0.220 | 06/19/2026 09:15:03 | 112.070 50,000 | 112.320 50,000 | - | 03/18/2027 | - | 70.000 | q | 1001 | ||
| 104.640 | -0.30% -0.310 | 06/19/2026 09:15:03 | 104.680 50,000 | 104.930 50,000 | - | 03/18/2027 | - | 75.000 | q | 1001 | ||
| 106.060 | -0.18% -0.190 | 06/19/2026 09:15:03 | 106.090 50,000 | 106.340 50,000 | - | 09/16/2027 | 52.00 | 70.000 | q | 1001 | ||
| 108.060 | -0.25% -0.270 | 06/19/2026 09:15:03 | 108.090 50,000 | 108.340 50,000 | - | 09/16/2027 | 56.00 | 75.000 | q | 1001 | ||
| 106.950 | -0.26% -0.280 | 06/19/2026 09:15:03 | 106.990 50,000 | 107.240 50,000 | - | 09/16/2027 | - | 70.000 | q | 1001 | ||
| 108.050 | -0.32% -0.350 | 06/19/2026 09:15:03 | 108.100 50,000 | 108.350 50,000 | - | 09/16/2027 | - | 75.000 | q | 1001 | ||
| 100.630 | -0.44% -0.440 | 06/19/2026 09:15:03 | 100.690 50,000 | 100.940 50,000 | - | 09/16/2027 | - | 80.000 | q | 1001 | ||
| 119.890 | +0.01% +0.010 | 06/19/2026 11:10:31 | 119.890 50,000 | 120.890 - | - | 09/17/2026 | - | 13.000 | q | 1001 | ||
| 122.870 | +0.01% +0.010 | 06/19/2026 11:10:31 | 122.870 50,000 | 123.870 - | - | 09/17/2026 | - | 14.000 | q | 1001 | ||
| 118.700 | +0.01% +0.010 | 06/19/2026 11:10:31 | 118.700 50,000 | 119.700 - | - | 09/17/2026 | 10.00 | 13.000 | q | 1001 | ||
| 115.420 | +0.01% +0.010 | 06/19/2026 11:10:31 | 115.420 50,000 | 116.420 50,000 | - | 09/17/2026 | - | 20.000 | q | 1001 | ||
| 119.490 | +0.01% +0.010 | 06/19/2026 11:10:31 | 119.490 50,000 | 120.490 50,000 | - | 09/17/2026 | - | 22.000 | q | 1001 | ||
| 116.010 | +0.01% +0.010 | 06/19/2026 11:10:31 | 116.010 50,000 | 117.010 - | - | 09/17/2026 | - | 26.000 | q | 1001 | ||
| 119.090 | +0.01% +0.010 | 06/19/2026 11:10:31 | 119.090 50,000 | 120.090 50,000 | - | 09/17/2026 | - | 28.000 | q | 1001 |