| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.670 | -0.01% -0.010 | 06/19/2026 09:15:01 | 102.580 100,000 | 104.080 60,000 | - | 06/26/2029 | - | - | q | 1001 | ||
| 102.500 | -0.03% -0.030 | 06/19/2026 09:15:01 | 102.510 100,000 | 104.010 100,000 | - | 06/26/2029 | - | - | q | 1001 | ||
| 102.250 | -0.01% -0.010 | 06/19/2026 09:15:01 | 102.180 100,000 | 103.680 100,000 | - | 07/24/2029 | - | - | q | 1001 | ||
| 101.450 | -0.05% -0.050 | 06/19/2026 09:15:01 | 101.430 100,000 | 102.930 100,000 | - | 07/24/2029 | - | - | q | 1001 | ||
| 104.730 | +1.43% +1.480 | 06/19/2026 14:17:05 | 103.210 100,000 | 104.710 100,000 | - | 07/24/2029 | - | - | q | 1001 | ||
| 102.240 | -0.01% -0.010 | 06/19/2026 09:15:01 | 102.150 100,000 | 103.650 100,000 | - | 08/29/2029 | - | - | q | 1001 | ||
| 101.080 | -0.09% -0.090 | 06/19/2026 09:15:01 | 101.000 100,000 | 102.500 100,000 | - | 08/29/2029 | - | - | q | 1001 | ||
| 101.770 | -0.09% -0.090 | 06/19/2026 09:15:01 | 101.650 100,000 | 103.150 100,000 | - | 08/29/2029 | - | - | q | 1001 | ||
| 101.530 | -0.05% -0.050 | 06/19/2026 09:15:01 | 101.440 100,000 | 102.940 100,000 | - | 10/03/2029 | - | - | q | 1001 | ||
| 101.340 | -0.03% -0.030 | 06/19/2026 09:15:01 | 101.270 100,000 | 102.770 100,000 | - | 10/03/2029 | - | - | q | 1001 | ||
| 102.040 | -0.04% -0.040 | 06/19/2026 09:15:01 | 101.890 100,000 | 103.390 100,000 | - | 10/03/2029 | - | - | q | 1001 | ||
| 101.340 | -0.03% -0.030 | 06/19/2026 09:15:01 | 101.270 100,000 | 102.770 100,000 | - | 10/03/2029 | - | - | q | 1001 | ||
| 101.340 | -0.03% -0.030 | 06/19/2026 09:15:01 | 101.270 100,000 | 102.770 100,000 | - | 10/03/2029 | - | - | q | 1001 | ||
| 100.720 | -0.04% -0.040 | 06/19/2026 09:15:01 | 100.640 100,000 | 102.140 100,000 | - | 11/06/2029 | - | - | q | 1001 | ||
| 100.720 | -0.04% -0.040 | 06/19/2026 09:15:01 | 100.640 100,000 | 102.140 100,000 | - | 11/06/2029 | - | - | q | 1001 | ||
| 100.720 | -0.04% -0.040 | 06/19/2026 09:15:01 | 100.640 100,000 | 102.140 100,000 | - | 11/06/2029 | - | - | q | 1001 | ||
| 101.090 | -0.04% -0.040 | 06/19/2026 09:15:01 | 101.000 100,000 | 102.500 100,000 | - | 11/06/2029 | - | - | q | 1001 | ||
| 103.540 | +1.37% +1.400 | 06/19/2026 10:14:04 | 101.940 100,000 | 103.440 100,000 | - | 11/06/2029 | - | - | q | 1001 | ||
| 100.720 | -0.04% -0.040 | 06/19/2026 09:15:01 | 100.640 100,000 | 102.140 100,000 | - | 11/06/2029 | - | - | q | 1001 | ||
| 100.910 | -0.09% -0.090 | 06/19/2026 09:15:01 | 100.830 100,000 | 102.330 100,000 | - | 11/14/2029 | - | - | q | 1001 | ||
| 101.380 | -0.06% -0.060 | 06/19/2026 09:15:01 | 101.330 100,000 | 102.830 100,000 | - | 11/14/2029 | - | - | q | 1001 | ||
| 99.850 | -0.10% -0.100 | 06/19/2026 09:15:01 | 99.820 100,000 | 101.320 100,000 | - | 11/28/2029 | - | - | q | 1001 | ||
| 102.030 | +1.42% +1.430 | 06/19/2026 09:15:01 | 100.380 100,000 | 101.880 100,000 | - | 11/28/2029 | - | - | q | 1001 | ||
| 99.850 | -0.10% -0.100 | 06/19/2026 09:15:01 | 99.820 100,000 | 101.320 100,000 | - | 11/28/2029 | - | - | q | 1001 | ||
| 99.850 | -0.10% -0.100 | 06/19/2026 09:15:01 | 99.820 100,000 | 101.320 100,000 | - | 11/28/2029 | - | - | q | 1001 | ||
| 100.340 | -0.07% -0.070 | 06/19/2026 09:15:01 | 100.300 100,000 | 101.800 100,000 | - | 01/09/2030 | - | - | q | 1001 | ||
| 100.610 | -0.09% -0.090 | 06/19/2026 09:15:01 | 100.550 100,000 | 102.050 100,000 | - | 01/10/2029 | - | - | q | 1001 | ||
| 101.420 | +1.41% +1.410 | 06/19/2026 11:24:50 | 99.850 121,000 | 101.350 100,000 | - | 02/07/2029 | - | - | q | 1001 | ||
| 100.150 | -0.11% -0.110 | 06/19/2026 09:15:01 | 100.030 100,000 | 101.530 100,000 | - | 02/13/2029 | - | - | q | 1001 | ||
| 124.300 | +0.01% +0.010 | 06/19/2026 09:15:01 | 124.140 1,000 | 128.140 1,000 | - | 04/04/2029 | - | - | q | 1001 | ||
| 101.000 | -0.08% -0.080 | 06/19/2026 09:15:01 | 100.900 100,000 | 102.400 100,000 | - | 04/18/2029 | - | - | q | 1001 | ||
| 101.000 | -0.08% -0.080 | 06/19/2026 09:15:01 | 100.900 100,000 | 102.400 100,000 | - | 04/18/2029 | - | - | q | 1001 | ||
| 99.550 | -0.02% -0.020 | 06/19/2026 09:15:01 | 99.510 100,000 | 101.010 100,000 | - | 05/16/2029 | - | - | q | 1001 | ||
| 99.550 | -0.02% -0.020 | 06/19/2026 09:15:01 | 99.510 100,000 | 101.010 100,000 | - | 05/16/2029 | - | - | q | 1001 | ||
| 99.600 | -0.09% -0.090 | 06/19/2026 09:15:01 | 99.530 100,000 | 101.030 100,000 | - | 01/09/2030 | - | - | q | 1001 | ||
| 100.360 | -0.07% -0.070 | 06/19/2026 09:15:01 | 100.290 100,000 | 101.790 100,000 | - | 01/09/2030 | - | - | q | 1001 | ||
| 99.600 | -0.09% -0.090 | 06/19/2026 09:15:01 | 99.530 100,000 | 101.030 100,000 | - | 01/09/2030 | - | - | q | 1001 | ||
| 98.980 | -0.03% -0.030 | 06/19/2026 09:15:01 | 98.930 100,000 | 100.430 100,000 | - | 02/06/2030 | - | - | q | 1001 | ||
| 99.460 | -0.04% -0.040 | 06/19/2026 09:15:01 | 99.420 100,000 | 100.920 100,000 | - | 02/06/2030 | - | - | q | 1001 | ||
| 100.810 | -0.06% -0.060 | 06/19/2026 09:15:01 | 100.760 100,000 | 102.260 100,000 | - | 03/13/2030 | - | - | q | 1001 | ||
| 101.420 | -0.03% -0.030 | 06/19/2026 09:15:01 | 101.330 100,000 | 102.830 100,000 | - | 03/13/2030 | - | - | q | 1001 | ||
| 102.370 | -0.03% -0.030 | 06/19/2026 09:15:01 | 102.280 100,000 | 103.780 100,000 | - | 03/14/2029 | - | - | q | 1001 | ||
| 100.810 | -0.06% -0.060 | 06/19/2026 09:15:01 | 100.760 100,000 | 102.260 100,000 | - | 03/13/2030 | - | - | q | 1001 | ||
| 101.420 | -0.03% -0.030 | 06/19/2026 09:15:01 | 101.330 100,000 | 102.830 100,000 | - | 03/13/2030 | - | - | q | 1001 | ||
| 102.050 | +0.02% +0.020 | 06/19/2026 09:15:01 | 102.030 100,000 | 103.530 100,000 | - | 03/20/2030 | - | - | q | 1001 | ||
| 100.990 | -0.09% -0.090 | 06/19/2026 09:15:01 | 100.830 100,000 | 102.330 100,000 | - | 04/16/2030 | - | - | q | 1001 | ||
| 100.270 | -0.03% -0.030 | 06/19/2026 09:15:01 | 100.180 100,000 | 101.680 100,000 | - | 04/16/2030 | - | - | q | 1001 | ||
| 100.080 | -0.05% -0.050 | 06/19/2026 09:15:01 | 100.060 100,000 | 101.560 100,000 | - | 04/16/2030 | - | - | q | 1001 | ||
| 100.080 | -0.05% -0.050 | 06/19/2026 09:15:01 | 100.060 100,000 | 101.560 100,000 | - | 04/16/2030 | - | - | q | 1001 | ||
| 100.080 | -0.05% -0.050 | 06/19/2026 09:15:01 | 100.060 100,000 | 101.560 100,000 | - | 04/16/2030 | - | - | q | 1001 |