| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.310 | -2.53% -0.060 | 07/24/2026 11:25:00 | 2.300 10,000 | 2.330 10,000 | Short | open-end | 64.08 | 66.580 | q | 1001 | ||
| 2.520 | -2.33% -0.060 | 07/24/2026 11:25:00 | 2.510 10,000 | 2.530 10,000 | Short | open-end | 66.15 | 68.650 | q | 1001 | ||
| 1.690 | -3.43% -0.060 | 07/24/2026 11:25:00 | 1.680 10,000 | 1.710 10,000 | Short | open-end | 57.89 | 60.390 | q | 1001 | ||
| 1.480 | -3.90% -0.060 | 07/24/2026 11:25:00 | 1.470 10,000 | 1.500 10,000 | Short | open-end | 55.80 | 58.300 | q | 1001 | ||
| 2.990 | +0.34% +0.010 | 07/24/2026 11:25:00 | 2.990 10,000 | 3.020 10,000 | Short | open-end | 70.31 | 72.810 | q | 1001 | ||
| 3.300 | +0.30% +0.010 | 07/24/2026 11:25:00 | 3.300 10,000 | 3.330 10,000 | Short | open-end | 73.42 | 75.920 | q | 1001 | ||
| 2.090 | -0.95% -0.020 | 07/24/2026 11:25:00 | 2.080 10,000 | 2.100 10,000 | Short | open-end | 92.52 | 94.520 | q | 1001 | ||
| 2.490 | -0.80% -0.020 | 07/24/2026 11:25:00 | 2.480 10,000 | 2.510 10,000 | Short | open-end | 96.56 | 98.560 | q | 1001 | ||
| 2.910 | -0.68% -0.020 | 07/24/2026 11:25:00 | 2.890 10,000 | 2.920 10,000 | Short | open-end | 100.67 | 102.670 | q | 1001 | ||
| 3.730 | -0.53% -0.020 | 07/24/2026 11:25:00 | 3.720 10,000 | 3.750 10,000 | Short | open-end | 108.94 | 110.940 | q | 1001 | ||
| 3.320 | -0.60% -0.020 | 07/24/2026 11:25:00 | 3.310 10,000 | 3.330 10,000 | Short | open-end | 104.81 | 106.810 | q | 1001 | ||
| 1.670 | -1.18% -0.020 | 07/24/2026 11:25:00 | 1.660 10,000 | 1.680 10,000 | Short | open-end | 88.33 | 90.330 | q | 1001 | ||
| 1.510 | -1.31% -0.020 | 07/24/2026 11:25:00 | 1.490 10,000 | 1.520 10,000 | Short | open-end | 83.69 | 88.690 | q | 1001 | ||
| 2.120 | -0.93% -0.020 | 07/24/2026 11:25:00 | 2.110 10,000 | 2.150 10,000 | Short | open-end | 34.90 | 35.900 | q | 1001 | ||
| 4.820 | -0.21% -0.010 | 07/24/2026 11:25:00 | 4.820 10,000 | 4.850 10,000 | Short | open-end | 61.53 | 63.530 | q | 1001 | ||
| 5.040 | - | 07/24/2026 11:25:00 | 5.040 10,000 | 5.070 10,000 | Short | open-end | 63.72 | 65.720 | q | 1001 | ||
| 2.720 | - | 07/24/2026 11:25:00 | 2.720 10,000 | 2.770 10,000 | Short | open-end | 29.77 | 30.770 | q | 1001 | ||
| 3.970 | -0.25% -0.010 | 07/24/2026 11:25:00 | 3.970 10,000 | 4.020 10,000 | Short | open-end | 59.60 | 60.530 | q | 1001 | ||
| 3.540 | -0.28% -0.010 | 07/24/2026 11:25:00 | 3.540 10,000 | 3.590 10,000 | Short | open-end | 55.58 | 56.510 | q | 1001 | ||
| 3.120 | - | 07/24/2026 11:25:00 | 3.120 10,000 | 3.160 10,000 | Short | open-end | 51.61 | 52.540 | q | 1001 | ||
| 2.690 | - | 07/24/2026 11:25:00 | 2.690 10,000 | 2.730 10,000 | Short | open-end | 47.64 | 48.570 | q | 1001 | ||
| 2.260 | -0.44% -0.010 | 07/24/2026 11:25:00 | 2.260 10,000 | 2.310 10,000 | Short | open-end | 43.67 | 44.600 | q | 1001 | ||
| 1.880 | +0.53% +0.010 | 07/24/2026 11:25:00 | 1.880 10,000 | 1.900 10,000 | Short | open-end | 21.85 | 22.850 | q | 1001 | ||
| 1.960 | +0.51% +0.010 | 07/24/2026 11:25:00 | 1.960 10,000 | 1.980 10,000 | Short | open-end | 22.63 | 23.630 | q | 1001 | ||
| 1.490 | +0.68% +0.010 | 07/24/2026 11:25:00 | 1.490 10,000 | 1.510 10,000 | Short | open-end | 17.93 | 18.930 | q | 1001 | ||
| 1.560 | - | 07/24/2026 11:25:00 | 1.560 10,000 | 1.590 10,000 | Short | open-end | 18.71 | 19.710 | q | 1001 | ||
| 1.640 | - | 07/24/2026 11:25:00 | 1.640 10,000 | 1.670 10,000 | Short | open-end | 19.49 | 20.490 | q | 1001 | ||
| 1.250 | +0.81% +0.010 | 07/24/2026 11:25:00 | 1.250 10,000 | 1.270 10,000 | Short | open-end | 15.55 | 16.550 | q | 1001 | ||
| 1.330 | +0.76% +0.010 | 07/24/2026 11:25:00 | 1.330 10,000 | 1.350 10,000 | Short | open-end | 16.34 | 17.340 | q | 1001 | ||
| 1.210 | +0.83% +0.010 | 07/24/2026 11:25:00 | 1.210 10,000 | 1.230 10,000 | Short | open-end | 15.14 | 16.140 | q | 1001 | ||
| 64.940 | +0.36% +0.230 | 07/24/2026 11:25:00 | 64.920 2,500 | 65.020 2,500 | - | open-end | - | - | q | 1001 | ||
| 64.940 | +0.36% +0.230 | 07/24/2026 11:25:00 | 64.920 2,500 | 65.020 2,500 | - | open-end | - | - | q | 1001 | ||
| 98.890 | -4.33% -4.480 | 07/24/2026 11:25:00 | 100.130 3,000 | 100.240 3,000 | - | open-end | - | - | q | 1001 | ||
| 120.600 | -4.33% -5.460 | 07/24/2026 11:25:00 | 122.110 3,000 | 122.220 3,000 | - | open-end | - | - | q | 1001 | ||
| 31.280 | +0.71% +0.220 | 07/24/2026 11:25:00 | 31.340 1,000 | 32.350 1,000 | - | open-end | - | - | q | 1001 | ||
| 46.500 | -4.06% -1.970 | 07/24/2026 11:25:00 | 46.930 3,000 | 47.040 - | - | open-end | - | - | q | 1001 | ||
| 18.510 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | 33.87 | 30.870 | l | 1001 | ||
| 127.500 | - | 07/24/2026 11:25:00 | 127.500 50,000 | 128.500 - | - | 08/25/2026 | - | - | q | 1001 | ||
| 113.550 | +0.13% +0.150 | 07/24/2026 11:25:00 | 113.550 50,000 | 115.050 - | - | 05/28/2030 | - | - | q | 1001 | ||
| 117.350 | +0.13% +0.150 | 07/24/2026 11:25:00 | 117.350 50,000 | 118.850 - | - | 06/26/2030 | - | - | q | 1001 | ||
| 129.750 | - | 07/24/2026 11:25:00 | 129.750 50,000 | 130.750 - | - | 03/23/2027 | - | - | q | 1001 | ||
| 127.200 | - | 07/24/2026 11:25:00 | 127.200 50,000 | 128.200 - | - | 04/26/2027 | - | - | q | 1001 | ||
| 129.550 | - | 07/24/2026 11:25:00 | 129.550 50,000 | 130.550 - | - | 05/25/2027 | - | - | q | 1001 | ||
| 123.250 | +0.04% +0.050 | 07/24/2026 11:25:00 | 123.250 50,000 | 124.750 - | - | 06/23/2028 | - | - | q | 1001 | ||
| 121.300 | +0.08% +0.100 | 07/24/2026 11:25:00 | 121.300 50,000 | 122.800 - | - | 07/26/2028 | - | - | q | 1001 | ||
| 121.900 | +0.08% +0.100 | 07/24/2026 11:25:00 | 121.900 50,000 | 123.400 - | - | 08/25/2028 | - | - | q | 1001 | ||
| 135.050 | - | 07/24/2026 11:25:00 | 135.050 50,000 | 136.050 - | - | 08/26/2026 | - | - | q | 1001 | ||
| 134.550 | - | 07/24/2026 11:25:00 | 134.550 50,000 | 135.550 - | - | 09/23/2026 | - | - | q | 1001 | ||
| 133.150 | - | 07/24/2026 11:25:00 | 133.150 50,000 | 134.150 - | - | 01/27/2027 | - | - | q | 1001 | ||
| 130.700 | - | 07/24/2026 11:25:00 | 130.700 50,000 | 131.700 - | - | 02/24/2027 | - | - | q | 1001 |