| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.900 | -1.01% -0.060 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 88.82 | 92.760 | D | 1001 | ||
| 5.480 | -1.08% -0.060 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 84.70 | 88.630 | D | 1001 | ||
| 5.140 | -1.34% -0.070 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 82.88 | 85.340 | D | 1001 | ||
| 4.720 | -1.26% -0.060 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 78.67 | 81.130 | D | 1001 | ||
| 2.670 | +2.69% +0.070 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 60.03 | 62.530 | D | 1001 | ||
| 2.870 | +2.50% +0.070 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 62.08 | 64.580 | D | 1001 | ||
| 3.080 | +2.33% +0.070 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 64.13 | 66.630 | D | 1001 | ||
| 3.280 | +1.86% +0.060 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 66.20 | 68.700 | D | 1001 | ||
| 2.460 | +2.93% +0.070 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 57.94 | 60.440 | D | 1001 | ||
| 2.250 | +3.21% +0.070 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 55.85 | 58.350 | D | 1001 | ||
| 3.680 | -0.27% -0.010 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 70.37 | 72.870 | D | 1001 | ||
| 3.990 | -0.25% -0.010 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 73.48 | 75.980 | D | 1001 | ||
| 2.870 | +1.06% +0.030 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 92.59 | 94.590 | D | 1001 | ||
| 3.270 | +0.93% +0.030 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 96.64 | 98.640 | D | 1001 | ||
| 3.680 | +0.82% +0.030 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 100.75 | 102.750 | D | 1001 | ||
| 4.510 | +0.67% +0.030 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 109.03 | 111.030 | D | 1001 | ||
| 4.100 | +0.74% +0.030 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 104.89 | 106.890 | D | 1001 | ||
| 2.450 | +1.24% +0.030 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 88.40 | 90.400 | D | 1001 | ||
| 2.280 | +1.33% +0.030 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 83.76 | 88.760 | D | 1001 | ||
| 2.130 | +1.43% +0.030 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 34.92 | 35.920 | D | 1001 | ||
| 4.710 | +0.43% +0.020 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 61.58 | 63.580 | D | 1001 | ||
| 4.920 | +0.20% +0.010 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 63.77 | 65.770 | D | 1001 | ||
| 2.700 | +0.37% +0.010 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 29.79 | 30.790 | D | 1001 | ||
| 3.650 | +2.24% +0.080 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 59.64 | 60.570 | D | 1001 | ||
| 3.220 | +2.55% +0.080 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 55.62 | 56.550 | D | 1001 | ||
| 2.790 | +2.95% +0.080 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 51.65 | 52.580 | D | 1001 | ||
| 2.360 | +3.51% +0.080 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 47.67 | 48.600 | D | 1001 | ||
| 1.940 | +4.86% +0.090 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 43.70 | 44.630 | D | 1001 | ||
| 1.910 | -0.52% -0.010 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 21.86 | 22.860 | D | 1001 | ||
| 1.990 | -0.50% -0.010 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 22.65 | 23.650 | D | 1001 | ||
| 1.520 | -0.65% -0.010 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 17.94 | 18.940 | D | 1001 | ||
| 1.600 | -0.62% -0.010 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 18.73 | 19.730 | D | 1001 | ||
| 1.680 | - | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 19.51 | 20.510 | D | 1001 | ||
| 1.280 | -0.78% -0.010 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 15.56 | 16.560 | D | 1001 | ||
| 1.360 | -0.73% -0.010 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 16.36 | 17.360 | D | 1001 | ||
| 1.240 | -0.80% -0.010 | 06/03/2026 17:25:00 | - - | - - | Short | open-end | 15.15 | 16.150 | D | 1001 | ||
| 61.140 | -0.57% -0.350 | 06/03/2026 17:25:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 61.140 | -0.57% -0.350 | 06/03/2026 17:25:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 98.200 | +3.35% +3.180 | 06/03/2026 17:25:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 119.760 | +3.35% +3.880 | 06/03/2026 17:25:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 31.440 | -1.84% -0.590 | 06/03/2026 17:25:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 48.150 | +4.47% +2.060 | 06/03/2026 17:25:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 18.510 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | 33.87 | 30.870 | D | 1001 | ||
| 126.750 | - | 06/03/2026 17:25:00 | - - | - - | - | 08/25/2026 | - | - | D | 1001 | ||
| 113.600 | -0.04% -0.050 | 06/03/2026 17:25:00 | - - | - - | - | 05/28/2030 | - | - | D | 1001 | ||
| 117.350 | -0.09% -0.100 | 06/03/2026 17:25:00 | - - | - - | - | 06/26/2030 | - | - | D | 1001 | ||
| 130.200 | +0.31% +0.400 | 06/03/2026 17:25:00 | - - | - - | - | 03/23/2027 | - | - | D | 1001 | ||
| 127.600 | +0.28% +0.350 | 06/03/2026 17:25:00 | - - | - - | - | 04/26/2027 | - | - | D | 1001 | ||
| 129.750 | +0.31% +0.400 | 06/03/2026 17:25:00 | - - | - - | - | 05/25/2027 | - | - | D | 1001 | ||
| 123.650 | +0.32% +0.400 | 06/03/2026 17:25:00 | - - | - - | - | 06/23/2028 | - | - | D | 1001 |