| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.720 | -0.09% -0.100 | 06/19/2026 17:00:30 | - - | - - | - | 08/23/2028 | - | - | D | 1001 | ||
| 101.860 | -0.10% -0.100 | 06/19/2026 17:00:08 | - - | - - | - | 09/20/2028 | - | - | D | 1001 | ||
| 102.590 | -0.10% -0.100 | 06/19/2026 17:00:08 | - - | - - | - | 09/20/2028 | - | - | D | 1001 | ||
| 102.210 | +0.05% +0.050 | 06/19/2026 17:00:08 | - - | - - | - | 10/11/2028 | - | - | D | 1001 | ||
| 107.950 | +0.05% +0.050 | 06/19/2026 17:00:08 | - - | - - | - | 10/17/2028 | - | - | D | 1001 | ||
| 101.230 | -0.08% -0.080 | 06/19/2026 17:00:08 | - - | - - | - | 10/17/2028 | - | - | D | 1001 | ||
| 103.070 | -0.05% -0.050 | 06/19/2026 17:00:08 | - - | - - | - | 10/17/2028 | - | - | D | 1001 | ||
| 101.230 | -0.08% -0.080 | 06/19/2026 17:00:08 | - - | - - | - | 10/17/2028 | - | - | D | 1001 | ||
| 103.070 | -0.05% -0.050 | 06/19/2026 17:00:08 | - - | - - | - | 10/17/2028 | - | - | D | 1001 | ||
| 101.520 | -0.13% -0.130 | 06/19/2026 17:00:08 | - - | - - | - | 11/14/2028 | - | - | D | 1001 | ||
| 102.170 | -0.15% -0.150 | 06/19/2026 17:00:08 | - - | - - | - | 11/14/2028 | - | - | D | 1001 | ||
| 101.520 | -0.13% -0.130 | 06/19/2026 17:00:08 | - - | - - | - | 11/14/2028 | - | - | D | 1001 | ||
| 101.520 | -0.13% -0.130 | 06/19/2026 17:00:08 | - - | - - | - | 11/14/2028 | - | - | D | 1001 | ||
| 101.520 | -0.13% -0.130 | 06/19/2026 17:00:08 | - - | - - | - | 11/14/2028 | - | - | D | 1001 | ||
| 102.170 | -0.15% -0.150 | 06/19/2026 17:00:08 | - - | - - | - | 11/14/2028 | - | - | D | 1001 | ||
| 102.170 | -0.15% -0.150 | 06/19/2026 17:00:08 | - - | - - | - | 11/14/2028 | - | - | D | 1001 | ||
| 101.310 | -0.09% -0.090 | 06/19/2026 17:00:08 | - - | - - | - | 11/21/2028 | - | - | D | 1001 | ||
| 100.790 | -0.10% -0.100 | 06/19/2026 17:00:08 | - - | - - | - | 12/12/2028 | - | - | D | 1001 | ||
| 100.790 | -0.10% -0.100 | 06/19/2026 17:00:08 | - - | - - | - | 12/12/2028 | - | - | D | 1001 | ||
| 100.190 | -0.11% -0.110 | 06/19/2026 17:00:08 | - - | - - | - | 12/12/2028 | - | - | D | 1001 | ||
| 100.190 | -0.11% -0.110 | 06/19/2026 17:00:08 | - - | - - | - | 12/12/2028 | - | - | D | 1001 | ||
| 100.190 | -0.11% -0.110 | 06/19/2026 17:00:08 | - - | - - | - | 12/12/2028 | - | - | D | 1001 | ||
| 99.560 | -0.11% -0.110 | 06/19/2026 17:00:08 | - - | - - | - | 05/28/2029 | - | - | D | 1001 | ||
| 110.710 | -0.06% -0.070 | 06/19/2026 17:00:07 | - - | - - | - | 08/07/2030 | - | - | D | 1001 | ||
| 103.440 | +0.01% +0.010 | 06/19/2026 17:00:08 | - - | - - | - | 06/27/2028 | - | - | D | 1001 | ||
| 100.800 | -0.11% -0.110 | 06/19/2026 17:00:08 | - - | - - | - | 11/01/2028 | - | - | D | 1001 | ||
| 101.340 | -0.13% -0.130 | 06/19/2026 17:00:08 | - - | - - | - | 11/29/2028 | - | - | D | 1001 | ||
| 101.340 | -0.13% -0.130 | 06/19/2026 17:00:08 | - - | - - | - | 11/29/2028 | - | - | D | 1001 | ||
| 100.310 | -0.09% -0.090 | 06/19/2026 17:00:08 | - - | - - | - | 01/10/2029 | - | - | D | 1001 | ||
| 100.280 | -0.05% -0.050 | 06/19/2026 17:00:08 | - - | - - | - | 02/06/2029 | - | - | D | 1001 | ||
| 99.700 | -0.10% -0.100 | 06/19/2026 17:00:08 | - - | - - | - | 02/06/2029 | - | - | D | 1001 | ||
| 100.280 | -0.05% -0.050 | 06/19/2026 17:00:08 | - - | - - | - | 02/06/2029 | - | - | D | 1001 | ||
| 100.740 | -0.06% -0.060 | 06/19/2026 17:00:08 | - - | - - | - | 03/06/2029 | - | - | D | 1001 | ||
| 100.970 | -0.08% -0.080 | 06/19/2026 17:00:08 | - - | - - | - | 03/06/2029 | - | - | D | 1001 | ||
| 100.740 | -0.06% -0.060 | 06/19/2026 17:00:08 | - - | - - | - | 03/06/2029 | - | - | D | 1001 | ||
| 100.970 | -0.08% -0.080 | 06/19/2026 17:00:08 | - - | - - | - | 03/06/2029 | - | - | D | 1001 | ||
| 99.040 | -0.05% -0.050 | 06/19/2026 17:00:08 | - - | - - | - | 03/06/2029 | - | - | D | 1001 | ||
| 100.740 | -0.06% -0.060 | 06/19/2026 17:00:08 | - - | - - | - | 03/06/2029 | - | - | D | 1001 | ||
| 100.740 | -0.06% -0.060 | 06/19/2026 17:00:08 | - - | - - | - | 03/06/2029 | - | - | D | 1001 | ||
| 100.970 | -0.08% -0.080 | 06/19/2026 17:00:08 | - - | - - | - | 03/06/2029 | - | - | D | 1001 | ||
| 100.760 | -0.01% -0.010 | 06/19/2026 17:00:08 | - - | - - | - | 04/03/2029 | - | - | D | 1001 | ||
| 100.760 | -0.01% -0.010 | 06/19/2026 17:00:08 | - - | - - | - | 04/03/2029 | - | - | D | 1001 | ||
| 101.080 | -0.07% -0.070 | 06/19/2026 17:00:08 | - - | - - | - | 04/03/2029 | - | - | D | 1001 | ||
| 100.760 | -0.01% -0.010 | 06/19/2026 17:00:08 | - - | - - | - | 04/03/2029 | - | - | D | 1001 | ||
| 103.690 | -0.08% -0.080 | 06/19/2026 17:00:08 | - - | - - | - | 04/25/2029 | - | - | D | 1001 | ||
| 100.210 | -0.14% -0.140 | 06/19/2026 17:00:08 | - - | - - | - | 05/02/2029 | - | - | D | 1001 | ||
| 99.940 | -0.13% -0.130 | 06/19/2026 17:00:08 | - - | - - | - | 05/02/2029 | - | - | D | 1001 | ||
| 98.520 | -0.09% -0.090 | 06/19/2026 17:00:08 | - - | - - | - | 05/28/2029 | - | - | D | 1001 | ||
| 98.200 | -0.06% -0.060 | 06/19/2026 17:00:08 | - - | - - | - | 05/28/2029 | - | - | D | 1001 | ||
| 97.950 | -0.09% -0.090 | 06/19/2026 17:00:08 | - - | - - | - | 06/13/2029 | - | - | D | 1001 |