| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.440 | -0.07% -0.070 | 06/19/2026 17:00:08 | - - | - - | - | 11/01/2027 | - | - | D | 1001 | ||
| 100.830 | - | 06/19/2026 17:00:08 | - - | - - | - | 12/21/2027 | - | - | D | 1001 | ||
| 99.870 | -0.03% -0.030 | 06/19/2026 17:00:08 | - - | - - | - | 02/22/2028 | - | - | D | 1001 | ||
| 100.230 | -0.05% -0.050 | 06/19/2026 17:00:08 | - - | - - | - | 06/06/2029 | - | - | D | 1001 | ||
| 98.690 | -0.45% -0.450 | 06/19/2026 17:00:08 | - - | - - | - | 05/16/2029 | - | - | D | 1001 | ||
| 98.690 | -0.45% -0.450 | 06/19/2026 17:00:08 | - - | - - | - | 05/16/2029 | - | - | D | 1001 | ||
| 105.450 | - | 06/19/2026 17:00:07 | - - | - - | - | 06/22/2026 | - | - | D | 1001 | ||
| 104.100 | +0.01% +0.010 | 06/19/2026 17:00:07 | - - | - - | - | 07/14/2026 | - | - | D | 1001 | ||
| 104.310 | +0.01% +0.010 | 06/19/2026 17:00:07 | - - | - - | - | 08/17/2026 | - | - | D | 1001 | ||
| 104.630 | +0.01% +0.010 | 06/19/2026 17:00:07 | - - | - - | - | 08/17/2026 | - | - | D | 1001 | ||
| 103.770 | +0.14% +0.140 | 06/19/2026 17:00:07 | - - | - - | - | 09/15/2026 | - | - | D | 1001 | ||
| 104.270 | +0.01% +0.010 | 06/19/2026 17:00:07 | - - | - - | - | 09/15/2026 | - | - | D | 1001 | ||
| 102.760 | - | 06/19/2026 17:00:07 | - - | - - | - | 10/13/2026 | - | - | D | 1001 | ||
| 104.280 | +0.24% +0.250 | 06/19/2026 17:00:07 | - - | - - | - | 10/13/2026 | - | - | D | 1001 | ||
| 103.010 | - | 06/19/2026 17:00:07 | - - | - - | - | 10/13/2026 | - | - | D | 1001 | ||
| 103.880 | +0.01% +0.010 | 06/19/2026 17:00:07 | - - | - - | - | 11/17/2026 | - | - | D | 1001 | ||
| 103.290 | - | 06/19/2026 17:00:07 | - - | - - | - | 11/17/2026 | - | - | D | 1001 | ||
| 103.290 | - | 06/19/2026 17:00:07 | - - | - - | - | 11/17/2026 | - | - | D | 1001 | ||
| 103.290 | - | 06/19/2026 17:00:07 | - - | - - | - | 11/17/2026 | - | - | D | 1001 | ||
| 102.310 | - | 06/19/2026 17:00:07 | - - | - - | - | 12/18/2026 | - | - | D | 1001 | ||
| 103.150 | +0.01% +0.010 | 06/19/2026 17:00:07 | - - | - - | - | 12/18/2026 | - | - | D | 1001 | ||
| 103.880 | +0.01% +0.010 | 06/19/2026 17:00:07 | - - | - - | - | 11/17/2026 | - | - | D | 1001 | ||
| 102.310 | - | 06/19/2026 17:00:07 | - - | - - | - | 12/18/2026 | - | - | D | 1001 | ||
| 120.970 | -0.02% -0.020 | 06/19/2026 17:00:07 | - - | - - | - | 03/30/2027 | - | - | D | 1001 | ||
| 101.450 | -0.01% -0.010 | 06/19/2026 17:00:07 | - - | - - | - | 03/17/2027 | - | - | D | 1001 | ||
| 112.850 | +0.02% +0.020 | 06/19/2026 17:00:07 | - - | - - | - | 05/11/2027 | - | - | D | 1001 | ||
| 104.500 | +0.01% +0.010 | 06/19/2026 17:00:07 | - - | - - | - | 06/28/2027 | - | - | D | 1001 | ||
| 112.690 | +0.02% +0.020 | 06/19/2026 17:00:07 | - - | - - | - | 06/15/2027 | - | - | D | 1001 | ||
| 111.550 | -0.02% -0.020 | 06/19/2026 17:00:07 | - - | - - | - | 07/20/2027 | - | - | D | 1001 | ||
| 103.460 | -0.03% -0.030 | 06/19/2026 17:00:07 | - - | - - | - | 01/25/2028 | - | - | D | 1001 | ||
| 102.940 | -0.06% -0.060 | 06/19/2026 17:00:07 | - - | - - | - | 01/25/2028 | - | - | D | 1001 | ||
| 102.120 | -0.02% -0.020 | 06/19/2026 17:00:07 | - - | - - | - | 03/01/2028 | - | - | D | 1001 | ||
| 102.120 | -0.02% -0.020 | 06/19/2026 17:00:07 | - - | - - | - | 03/01/2028 | - | - | D | 1001 | ||
| 101.940 | -0.04% -0.040 | 06/19/2026 17:00:07 | - - | - - | - | 03/01/2028 | - | - | D | 1001 | ||
| 101.740 | -0.06% -0.060 | 06/19/2026 17:00:07 | - - | - - | - | 04/04/2028 | - | - | D | 1001 | ||
| 100.690 | -0.08% -0.080 | 06/19/2026 17:00:07 | - - | - - | - | 04/04/2028 | - | - | D | 1001 | ||
| 99.850 | +0.01% +0.010 | 06/19/2026 17:00:07 | - - | - - | - | 05/09/2028 | - | - | D | 1001 | ||
| 100.630 | +0.01% +0.010 | 06/19/2026 17:00:07 | - - | - - | - | 05/09/2028 | - | - | D | 1001 | ||
| 99.850 | +0.01% +0.010 | 06/19/2026 17:00:07 | - - | - - | - | 05/09/2028 | - | - | D | 1001 | ||
| 100.630 | +0.01% +0.010 | 06/19/2026 17:00:07 | - - | - - | - | 05/09/2028 | - | - | D | 1001 | ||
| 100.010 | -0.08% -0.080 | 06/19/2026 17:00:07 | - - | - - | - | 06/12/2028 | - | - | D | 1001 | ||
| 100.430 | -0.06% -0.060 | 06/19/2026 17:00:07 | - - | - - | - | 06/12/2028 | - | - | D | 1001 | ||
| 100.680 | -0.07% -0.070 | 06/19/2026 17:00:07 | - - | - - | - | 06/12/2028 | - | - | D | 1001 | ||
| 100.010 | +0.49% +0.490 | 06/19/2026 17:00:07 | - - | - - | - | 06/12/2028 | - | - | D | 1001 | ||
| 104.400 | -0.08% -0.080 | 06/19/2026 17:00:07 | - - | - - | - | 07/18/2028 | - | - | D | 1001 | ||
| 103.650 | -0.09% -0.090 | 06/19/2026 17:00:07 | - - | - - | - | 07/18/2028 | - | - | D | 1001 | ||
| 103.650 | -0.09% -0.090 | 06/19/2026 17:00:07 | - - | - - | - | 07/18/2028 | - | - | D | 1001 | ||
| 102.400 | -0.04% -0.040 | 06/19/2026 17:00:08 | - - | - - | - | 08/23/2028 | - | - | D | 1001 | ||
| 103.560 | -0.07% -0.070 | 06/19/2026 17:00:08 | - - | - - | - | 08/23/2028 | - | - | D | 1001 | ||
| 103.560 | -0.07% -0.070 | 06/19/2026 17:00:08 | - - | - - | - | 08/23/2028 | - | - | D | 1001 |