| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.090 | +0.07% +0.070 | 06/19/2026 17:00:30 | - - | - - | - | 11/03/2027 | - | - | D | 1001 | ||
| 104.830 | +0.01% +0.010 | 06/19/2026 17:00:30 | - - | - - | - | 07/14/2026 | - | - | D | 1001 | ||
| 120.090 | +0.01% +0.010 | 06/19/2026 17:00:30 | - - | - - | - | 07/21/2026 | - | - | D | 1001 | ||
| 104.830 | +0.01% +0.010 | 06/19/2026 17:00:30 | - - | - - | - | 07/14/2026 | - | - | D | 1001 | ||
| 129.940 | -0.02% -0.030 | 06/19/2026 17:00:30 | - - | - - | - | 06/08/2028 | - | - | D | 1001 | ||
| 117.010 | -0.18% -0.210 | 06/19/2026 17:00:30 | - - | - - | - | 10/18/2028 | - | - | D | 1001 | ||
| 98.580 | -0.02% -0.020 | 06/19/2026 17:00:08 | - - | - - | - | 10/18/2028 | - | - | D | 1001 | ||
| 90.720 | -2.79% -2.600 | 06/18/2026 17:00:18 | - - | - - | - | 05/17/2027 | 292.08 | - | D | 1001 | ||
| 11.890 | - | 06/19/2026 09:15:03 | - - | - - | - | 09/17/2026 | 8.31 | - | D | 1001 | ||
| 12.390 | - | 06/19/2026 09:15:03 | - - | - - | - | 09/17/2026 | 8.86 | - | D | 1001 | ||
| 13.670 | - | 06/19/2026 09:15:03 | - - | - - | - | 09/17/2026 | 9.86 | - | D | 1001 | ||
| 13.770 | - | 06/19/2026 09:15:03 | - - | - - | - | 09/17/2026 | 10.50 | - | D | 1001 | ||
| 13.870 | - | 06/19/2026 09:15:03 | - - | - - | - | 03/18/2027 | 9.86 | - | D | 1001 | ||
| 14.250 | - | 06/19/2026 09:15:03 | - - | - - | - | 03/18/2027 | 10.50 | - | D | 1001 | ||
| 17.420 | -0.11% -0.020 | 06/19/2026 09:15:03 | - - | - - | - | 09/16/2027 | 12.60 | - | D | 1001 | ||
| 17.430 | -0.17% -0.030 | 06/19/2026 09:15:03 | - - | - - | - | 09/16/2027 | 13.50 | - | D | 1001 | ||
| 69.560 | +0.32% +0.220 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 74.010 | D | 1001 | ||
| 67.690 | +0.50% +0.340 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 77.460 | D | 1001 | ||
| 65.480 | +0.23% +0.150 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 68.090 | D | 1001 | ||
| 64.370 | +0.36% +0.230 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 70.060 | D | 1001 | ||
| 62.220 | +0.26% +0.160 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | - | 72.040 | D | 1001 | ||
| 60.890 | +0.31% +0.190 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | - | 74.400 | D | 1001 | ||
| 56.480 | +0.30% +0.170 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | - | 75.880 | D | 1001 | ||
| 57.650 | +0.28% +0.160 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | - | 73.320 | D | 1001 | ||
| 69.540 | -0.37% -0.260 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | 50.30 | - | D | 1001 | ||
| 70.010 | -0.51% -0.360 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | 53.70 | - | D | 1001 | ||
| 24.910 | - | 06/19/2026 12:06:17 | - - | - - | - | 09/17/2026 | 15.40 | - | D | 1001 | ||
| 25.700 | - | 06/19/2026 12:06:17 | - - | - - | - | 09/17/2026 | 17.20 | - | D | 1001 | ||
| 26.890 | - | 06/19/2026 12:06:17 | - - | - - | - | 09/17/2026 | 19.00 | - | D | 1001 | ||
| 37.020 | -0.05% -0.020 | 06/19/2026 12:06:17 | - - | - - | - | 09/17/2026 | 25.00 | - | D | 1001 | ||
| 38.230 | -0.10% -0.040 | 06/19/2026 12:06:17 | - - | - - | - | 09/17/2026 | 26.70 | - | D | 1001 | ||
| 38.080 | -0.37% -0.140 | 06/19/2026 12:06:17 | - - | - - | - | 03/18/2027 | 25.00 | - | D | 1001 | ||
| 39.380 | -0.46% -0.180 | 06/19/2026 12:06:17 | - - | - - | - | 03/18/2027 | 26.70 | - | D | 1001 | ||
| 44.600 | -1.41% -0.640 | 06/19/2026 12:06:17 | - - | - - | - | 09/16/2027 | 31.60 | - | D | 1001 | ||
| 45.110 | -1.74% -0.800 | 06/19/2026 12:06:17 | - - | - - | - | 09/16/2027 | 33.70 | - | D | 1001 | ||
| 24.100 | +2.03% +0.480 | 06/19/2026 09:15:01 | - - | - - | - | 09/17/2026 | 22.90 | - | D | 1001 | ||
| 24.100 | +2.03% +0.480 | 06/19/2026 09:15:01 | - - | - - | - | 09/17/2026 | 24.50 | - | D | 1001 | ||
| 24.100 | +2.03% +0.480 | 06/19/2026 09:15:01 | - - | - - | - | 09/17/2026 | 26.20 | - | D | 1001 | ||
| 28.620 | +1.35% +0.380 | 06/19/2026 09:15:01 | - - | - - | - | 09/17/2026 | 20.40 | - | D | 1001 | ||
| 24.080 | +1.99% +0.470 | 06/19/2026 09:15:01 | - - | - - | - | 09/17/2026 | 21.70 | - | D | 1001 | ||
| 27.310 | +2.21% +0.590 | 06/19/2026 09:15:01 | - - | - - | - | 03/18/2027 | 20.40 | - | D | 1001 | ||
| 23.920 | +1.87% +0.440 | 06/19/2026 09:15:01 | - - | - - | - | 03/18/2027 | 21.70 | - | D | 1001 | ||
| 25.500 | +2.20% +0.550 | 06/19/2026 09:15:01 | - - | - - | - | 09/16/2027 | 18.80 | - | D | 1001 | ||
| 25.370 | +2.22% +0.550 | 06/19/2026 09:15:01 | - - | - - | - | 09/16/2027 | 20.00 | - | D | 1001 | ||
| 103.710 | +0.02% +0.020 | 06/19/2026 17:00:07 | - - | - - | - | 06/28/2027 | - | - | D | 1001 | ||
| 118.250 | -0.06% -0.070 | 06/19/2026 17:00:30 | - - | - - | - | 12/18/2026 | - | - | D | 1001 | ||
| 116.770 | +0.72% +0.830 | 06/19/2026 17:00:30 | - - | - - | - | 10/30/2031 | - | - | D | 1001 | ||
| 100.380 | -0.03% -0.030 | 06/19/2026 17:00:30 | - - | - - | - | 02/13/2029 | - | - | D | 1001 | ||
| 99.740 | +0.22% +0.220 | 06/19/2026 17:00:30 | - - | - - | - | 07/09/2029 | - | - | D | 1001 | ||
| 103.330 | - | 06/19/2026 17:00:30 | - - | - - | - | 02/13/2031 | - | - | D | 1001 |