| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.260 | -0.04% -0.040 | 06/19/2026 17:00:30 | - - | - - | - | 09/10/2026 | 2,097.08 | - | D | 1001 | ||
| 110.000 | -0.15% -0.170 | 06/19/2026 17:00:30 | - - | - - | - | 10/16/2028 | 2,004.26 | - | D | 1001 | ||
| 104.100 | -0.05% -0.050 | 06/19/2026 17:00:30 | - - | - - | - | 10/14/2026 | 2,004.26 | - | D | 1001 | ||
| 103.470 | -0.02% -0.020 | 06/19/2026 17:00:30 | - - | - - | - | 12/18/2026 | 2,218.91 | - | D | 1001 | ||
| 117.540 | +0.03% +0.030 | 06/19/2026 17:00:30 | - - | - - | - | 12/04/2026 | 2,192.15 | - | D | 1001 | ||
| 103.570 | -0.04% -0.040 | 06/19/2026 17:00:30 | - - | - - | - | 11/17/2026 | 2,137.05 | - | D | 1001 | ||
| 103.390 | -0.04% -0.040 | 06/19/2026 17:00:30 | - - | - - | - | 01/11/2028 | 2,045.42 | - | D | 1001 | ||
| 124.820 | -0.02% -0.030 | 06/19/2026 17:00:30 | - - | - - | - | 03/27/2028 | 2,099.86 | - | D | 1001 | ||
| 97.780 | +0.03% +0.030 | 06/18/2026 17:00:39 | - - | - - | - | 06/15/2028 | 2,109.19 | - | D | 1001 | ||
| 97.760 | -0.18% -0.180 | 06/19/2026 17:00:30 | - - | - - | - | 07/17/2028 | 2,143.13 | - | D | 1001 | ||
| 111.960 | -0.07% -0.080 | 06/19/2026 17:00:30 | - - | - - | - | 08/11/2028 | 2,071.64 | - | D | 1001 | ||
| 103.180 | -0.10% -0.100 | 06/19/2026 17:00:30 | - - | - - | - | 01/20/2027 | 2,245.31 | - | D | 1001 | ||
| 102.600 | - | 06/19/2026 17:00:30 | - - | - - | - | 02/17/2027 | 2,379.13 | - | D | 1001 | ||
| 102.430 | -0.02% -0.020 | 06/19/2026 17:00:30 | - - | - - | - | 03/22/2027 | - | - | D | 1001 | ||
| 101.450 | -0.01% -0.010 | 06/19/2026 17:00:30 | - - | - - | - | 04/26/2027 | 2,440.73 | - | D | 1001 | ||
| 101.980 | - | 06/19/2026 17:00:30 | - - | - - | - | 05/31/2027 | 2,451.73 | - | D | 1001 | ||
| 110.940 | -0.02% -0.020 | 06/19/2026 17:00:30 | - - | - - | - | 06/13/2028 | 2,391.41 | - | D | 1001 | ||
| 107.700 | -0.23% -0.250 | 06/19/2026 17:00:30 | - - | - - | - | 11/08/2028 | 2,135.77 | - | D | 1001 | ||
| 108.360 | -0.10% -0.110 | 06/19/2026 17:00:30 | - - | - - | - | 12/11/2029 | 2,424.04 | - | D | 1001 | ||
| 108.790 | -0.16% -0.170 | 06/19/2026 17:00:30 | - - | - - | - | 09/26/2029 | 2,427.53 | - | D | 1001 | ||
| 110.110 | -0.04% -0.040 | 06/19/2026 17:00:30 | - - | - - | - | 11/02/2029 | 2,377.46 | - | D | 1001 | ||
| 110.110 | -0.04% -0.040 | 06/19/2026 17:00:30 | - - | - - | - | 11/02/2029 | 2,377.46 | - | D | 1001 | ||
| 110.110 | -0.04% -0.040 | 06/19/2026 17:00:30 | - - | - - | - | 11/02/2029 | 2,377.46 | - | D | 1001 | ||
| 106.510 | -0.05% -0.050 | 06/19/2026 17:00:30 | - - | - - | - | 01/10/2029 | 2,440.43 | - | D | 1001 | ||
| 105.230 | -0.08% -0.080 | 06/19/2026 17:00:30 | - - | - - | - | 02/06/2029 | 2,641.55 | - | D | 1001 | ||
| 105.490 | -0.08% -0.080 | 06/19/2026 17:00:30 | - - | - - | - | 03/06/2029 | 2,601.85 | - | D | 1001 | ||
| 106.220 | -0.05% -0.050 | 06/19/2026 17:00:30 | - - | - - | - | 04/03/2029 | 2,339.09 | - | D | 1001 | ||
| 105.450 | -0.16% -0.170 | 06/19/2026 17:00:30 | - - | - - | - | 05/02/2029 | 2,579.06 | - | D | 1001 | ||
| 103.770 | -0.12% -0.120 | 06/19/2026 17:00:30 | - - | - - | - | 05/28/2029 | 2,634.09 | - | D | 1001 | ||
| 112.750 | -0.19% -0.210 | 06/19/2026 17:00:30 | - - | - - | - | 05/28/2030 | 2,956.64 | - | D | 1001 | ||
| 103.900 | -0.10% -0.100 | 06/19/2026 17:00:30 | - - | - - | - | 06/26/2029 | - | - | D | 1001 | ||
| 103.900 | -0.10% -0.100 | 06/19/2026 17:00:30 | - - | - - | - | 06/26/2029 | - | - | D | 1001 | ||
| 103.460 | -0.09% -0.090 | 06/19/2026 17:00:30 | - - | - - | - | 07/11/2029 | - | - | D | 1001 | ||
| 122.130 | -0.18% -0.220 | 06/19/2026 17:00:30 | - - | - - | - | 04/15/2030 | 2,714.44 | - | D | 1001 | ||
| 109.560 | -0.25% -0.270 | 06/19/2026 17:00:30 | - - | - - | - | 04/25/2031 | 2,013.14 | - | D | 1001 | ||
| 100.640 | -0.15% -0.150 | 06/19/2026 17:00:30 | - - | - - | - | 10/17/2029 | 2,894.05 | - | D | 1001 | ||
| 100.390 | -0.11% -0.110 | 06/19/2026 17:00:30 | - - | - - | - | 05/16/2029 | 2,928.27 | - | D | 1001 | ||
| 101.650 | -0.25% -0.250 | 06/19/2026 17:00:30 | - - | - - | - | 03/13/2031 | - | - | D | 1001 | ||
| 99.480 | -0.19% -0.190 | 06/19/2026 17:00:30 | - - | - - | - | 05/15/2031 | 2,390.43 | - | D | 1001 | ||
| 5.520 | +0.18% +0.010 | 06/19/2026 10:44:29 | - - | - - | - | 09/17/2026 | 3.56 | - | D | 1001 | ||
| 5.540 | +0.18% +0.010 | 06/19/2026 10:44:29 | - - | - - | - | 09/17/2026 | 3.81 | - | D | 1001 | ||
| 7.660 | - | 06/19/2026 12:04:10 | - - | - - | - | 09/17/2026 | 4.83 | - | D | 1001 | ||
| 7.930 | - | 06/19/2026 12:04:10 | - - | - - | - | 09/17/2026 | 5.18 | - | D | 1001 | ||
| 5.390 | +1.13% +0.060 | 06/17/2026 09:15:00 | - - | - - | - | 09/17/2026 | 5.63 | - | D | 1001 | ||
| 28.930 | +2.26% +0.640 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | 21.10 | - | D | 1001 | ||
| 28.210 | +0.11% +0.030 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | 18.90 | - | D | 1001 | ||
| 28.840 | +0.80% +0.230 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | 18.90 | - | D | 1001 | ||
| 27.160 | +0.89% +0.240 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | 18.50 | - | D | 1001 | ||
| 27.760 | +1.13% +0.310 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | 19.70 | - | D | 1001 | ||
| 76.970 | -0.01% -0.010 | 06/19/2026 12:03:29 | - - | - - | - | 09/17/2026 | 56.30 | - | D | 1001 |