| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.870 | -0.03% -0.020 | 06/19/2026 09:15:03 | - - | - - | - | 09/17/2026 | 49.80 | - | D | 1001 | ||
| 63.530 | - | 06/19/2026 09:15:03 | - - | - - | - | 09/17/2026 | 44.50 | - | D | 1001 | ||
| 64.680 | - | 06/19/2026 09:15:03 | - - | - - | - | 09/17/2026 | 47.50 | - | D | 1001 | ||
| 65.010 | -0.08% -0.050 | 06/19/2026 09:15:03 | - - | - - | - | 03/18/2027 | 44.50 | - | D | 1001 | ||
| 67.000 | -0.09% -0.060 | 06/19/2026 09:15:03 | - - | - - | - | 03/18/2027 | 47.50 | - | D | 1001 | ||
| 74.910 | -0.25% -0.190 | 06/19/2026 09:15:03 | - - | - - | - | 09/16/2027 | 51.10 | - | D | 1001 | ||
| 76.290 | -0.34% -0.260 | 06/19/2026 09:15:03 | - - | - - | - | 09/16/2027 | 54.50 | - | D | 1001 | ||
| 22.740 | - | 06/19/2026 17:05:28 | - - | - - | - | 09/17/2026 | 12.50 | - | D | 1001 | ||
| 23.240 | - | 06/19/2026 17:05:28 | - - | - - | - | 09/17/2026 | 13.40 | - | D | 1001 | ||
| 36.000 | +0.03% +0.010 | 06/19/2026 17:05:28 | - - | - - | - | 09/17/2026 | 21.10 | - | D | 1001 | ||
| 37.030 | - | 06/19/2026 17:05:28 | - - | - - | - | 03/18/2027 | 19.80 | - | D | 1001 | ||
| 38.300 | - | 06/19/2026 17:05:28 | - - | - - | - | 03/18/2027 | 21.10 | - | D | 1001 | ||
| 41.120 | - | 06/19/2026 17:05:28 | - - | - - | - | 03/18/2027 | 24.10 | - | D | 1001 | ||
| 61.230 | - | 06/19/2026 17:05:28 | - - | - - | - | 03/18/2027 | 38.30 | - | D | 1001 | ||
| 85.830 | +0.05% +0.040 | 06/19/2026 17:05:28 | - - | - - | - | 09/16/2027 | 53.40 | - | D | 1001 | ||
| 88.580 | +0.05% +0.040 | 06/19/2026 17:05:28 | - - | - - | - | 09/16/2027 | 57.00 | - | D | 1001 | ||
| 47.390 | - | 06/19/2026 12:04:11 | - - | - - | - | 09/17/2026 | 3,535.00 | - | D | 1001 | ||
| 49.140 | +0.02% +0.010 | 06/19/2026 12:04:11 | - - | - - | - | 09/17/2026 | 3,756.00 | - | D | 1001 | ||
| 61.300 | -0.11% -0.070 | 06/19/2026 12:04:11 | - - | - - | - | 09/16/2027 | 4,722.00 | - | D | 1001 | ||
| 123.100 | - | 06/19/2026 12:06:17 | - - | - - | - | 09/17/2026 | 78.80 | - | D | 1001 | ||
| 129.060 | +0.01% +0.010 | 06/19/2026 12:06:17 | - - | - - | - | 09/17/2026 | 84.10 | - | D | 1001 | ||
| 135.380 | - | 06/19/2026 12:06:17 | - - | - - | - | 03/18/2027 | 87.70 | - | D | 1001 | ||
| 129.660 | +0.01% +0.010 | 06/19/2026 12:06:17 | - - | - - | - | 03/18/2027 | 82.20 | - | D | 1001 | ||
| 145.970 | - | 06/19/2026 12:06:17 | - - | - - | - | 03/18/2027 | 103.00 | - | D | 1001 | ||
| 150.490 | +0.01% +0.010 | 06/19/2026 12:06:17 | - - | - - | - | 03/18/2027 | 110.00 | - | D | 1001 | ||
| 175.270 | -0.01% -0.010 | 06/19/2026 12:06:17 | - - | - - | - | 09/16/2027 | 116.00 | - | D | 1001 | ||
| 179.650 | -0.03% -0.050 | 06/19/2026 12:06:17 | - - | - - | - | 09/16/2027 | 124.00 | - | D | 1001 | ||
| 24.120 | -0.04% -0.010 | 06/19/2026 09:15:01 | - - | - - | - | 09/17/2026 | 17.10 | - | D | 1001 | ||
| 24.690 | -0.08% -0.020 | 06/19/2026 09:15:01 | - - | - - | - | 09/17/2026 | 18.20 | - | D | 1001 | ||
| 18.570 | +0.60% +0.110 | 06/19/2026 09:15:04 | - - | - - | - | 09/17/2026 | 13.80 | - | D | 1001 | ||
| 15.580 | +0.65% +0.100 | 06/19/2026 09:15:04 | - - | - - | - | 09/17/2026 | 14.80 | - | D | 1001 | ||
| 99.190 | +0.52% +0.510 | 06/19/2026 09:15:01 | - - | - - | - | 02/25/2031 | 1,285.68 | - | D | 1001 | ||
| 181.340 | -0.01% -0.010 | 06/17/2026 16:48:00 | - - | - - | - | 09/17/2026 | 126.00 | - | D | 1001 | ||
| 190.980 | -0.03% -0.050 | 06/17/2026 16:48:00 | - - | - - | - | 09/17/2026 | 134.00 | - | D | 1001 | ||
| 171.570 | - | 06/17/2026 16:48:00 | - - | - - | - | 09/17/2026 | 117.00 | - | D | 1001 | ||
| 84.380 | - | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | 54.10 | - | D | 1001 | ||
| 87.850 | - | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | 57.70 | - | D | 1001 | ||
| 91.920 | +0.02% +0.020 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | 63.70 | - | D | 1001 | ||
| 94.380 | +0.01% +0.010 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | 68.00 | - | D | 1001 | ||
| 95.550 | +0.15% +0.140 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | 63.70 | - | D | 1001 | ||
| 98.620 | +0.18% +0.180 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | 68.00 | - | D | 1001 | ||
| 105.070 | +0.23% +0.240 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | 72.60 | - | D | 1001 | ||
| 107.290 | +0.28% +0.300 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | 77.50 | - | D | 1001 | ||
| 113.940 | +0.36% +0.410 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | 84.80 | - | D | 1001 | ||
| 112.160 | +0.30% +0.340 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | 79.50 | - | D | 1001 | ||
| 117.120 | +0.10% +0.120 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | 79.80 | - | D | 1001 | ||
| 118.840 | +0.10% +0.120 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | 85.10 | - | D | 1001 | ||
| 104.350 | +0.01% +0.010 | 06/19/2026 17:00:30 | - - | - - | - | 07/15/2026 | 2,143.13 | - | D | 1001 | ||
| 104.700 | +0.01% +0.010 | 06/19/2026 17:00:30 | - - | - - | - | 08/12/2026 | 2,071.64 | - | D | 1001 | ||
| 104.700 | +0.01% +0.010 | 06/19/2026 17:00:30 | - - | - - | - | 08/12/2026 | 2,071.64 | - | D | 1001 |