| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.270 | -3.61% -0.160 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 135.67 | 140.670 | D | 1001 | ||
| 1.780 | -8.25% -0.160 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 110.79 | 115.790 | D | 1001 | ||
| 2.280 | -6.56% -0.160 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 115.76 | 120.760 | D | 1001 | ||
| 2.780 | -5.44% -0.160 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 120.73 | 125.730 | D | 1001 | ||
| 1.290 | -11.03% -0.160 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 105.84 | 110.840 | D | 1001 | ||
| 0.290 | +5.07% +0.014 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 24.74 | 26.740 | D | 1001 | ||
| 1.700 | +0.59% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 38.88 | 40.880 | D | 1001 | ||
| 2.180 | +0.46% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 43.72 | 45.720 | D | 1001 | ||
| 2.680 | +0.75% +0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 48.66 | 50.660 | D | 1001 | ||
| 3.260 | +0.31% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 54.50 | 56.500 | D | 1001 | ||
| 1.280 | +0.79% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 34.68 | 36.680 | D | 1001 | ||
| 1.080 | +0.93% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 32.71 | 34.710 | D | 1001 | ||
| 0.888 | +1.60% +0.014 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 30.72 | 32.720 | D | 1001 | ||
| 0.689 | +2.07% +0.014 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 28.74 | 30.740 | D | 1001 | ||
| 0.490 | +2.94% +0.014 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 26.74 | 28.740 | D | 1001 | ||
| 0.574 | +0.35% +0.002 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 9.04 | 10.040 | D | 1001 | ||
| 0.477 | +0.42% +0.002 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 8.08 | 9.080 | D | 1001 | ||
| 0.429 | +0.47% +0.002 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 7.59 | 8.590 | D | 1001 | ||
| 0.379 | +0.53% +0.002 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 7.10 | 8.100 | D | 1001 | ||
| 0.329 | +0.61% +0.002 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 6.60 | 7.600 | D | 1001 | ||
| 0.280 | +0.72% +0.002 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 6.10 | 7.100 | D | 1001 | ||
| 0.270 | +0.75% +0.002 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 5.11 | 7.010 | D | 1001 | ||
| 0.057 | +3.64% +0.002 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 4.62 | 4.870 | D | 1001 | ||
| 33.470 | -1.99% -0.680 | 06/19/2026 17:25:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 160.530 | -0.46% -0.740 | 06/19/2026 17:25:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 52.440 | -2.09% -1.120 | 06/19/2026 17:25:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 90.770 | +4.29% +3.730 | 06/19/2026 17:25:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 109.360 | +4.34% +4.550 | 06/19/2026 17:25:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 01/19/2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 01/19/2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 01/19/2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 01/19/2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 01/19/2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 01/19/2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 01/19/2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 01/19/2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 01/19/2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 01/19/2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 03/15/2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 03/15/2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 03/15/2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 03/15/2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 03/15/2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 03/15/2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 09/08/2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 09/08/2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 09/08/2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 02/16/2028 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 02/16/2028 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 02/16/2028 | - | - | D | 1001 |
