| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118.950 | -0.08% -0.100 | 06/19/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 118.350 | -0.13% -0.150 | 06/19/2026 17:25:00 | - - | - - | - | 09/01/2027 | - | - | D | 1001 | ||
| 118.200 | -0.13% -0.150 | 06/19/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 117.800 | -0.13% -0.150 | 06/19/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 115.150 | -0.13% -0.150 | 06/19/2026 17:25:00 | - - | - - | - | 11/25/2027 | - | - | D | 1001 | ||
| 114.250 | -0.17% -0.200 | 06/19/2026 17:25:00 | - - | - - | - | 12/16/2027 | - | - | D | 1001 | ||
| 122.150 | +0.53% +0.650 | 06/19/2026 17:25:00 | - - | - - | - | 10/21/2026 | - | - | D | 1001 | ||
| 81.750 | - | 06/19/2026 17:25:00 | - - | - - | - | 10/28/2032 | - | - | D | 1001 | ||
| 84.200 | -0.12% -0.100 | 06/19/2026 17:25:00 | - - | - - | - | 11/26/2031 | - | - | D | 1001 | ||
| 80.850 | - | 06/19/2026 17:25:00 | - - | - - | - | 12/27/2032 | - | - | D | 1001 | ||
| 98.700 | +0.10% +0.100 | 06/19/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 98.100 | -0.20% -0.200 | 06/19/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 98.350 | -0.15% -0.150 | 06/19/2026 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | 1001 | ||
| 100.650 | +0.15% +0.150 | 06/19/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 106.750 | +0.09% +0.100 | 06/19/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 107.450 | - | 06/19/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 107.000 | -0.19% -0.200 | 06/19/2026 17:25:00 | - - | - - | - | 12/27/2027 | - | - | D | 1001 | ||
| 104.550 | +0.10% +0.100 | 06/19/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | 1001 | ||
| 106.500 | +0.14% +0.150 | 06/19/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | 1001 | ||
| 105.950 | +0.14% +0.150 | 06/19/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 105.500 | +0.05% +0.050 | 06/19/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 106.000 | +0.14% +0.150 | 06/19/2026 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | 1001 | ||
| 109.250 | +0.23% +0.250 | 06/19/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 112.650 | +0.27% +0.300 | 06/19/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 108.600 | +0.18% +0.200 | 06/19/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 104.750 | +0.05% +0.050 | 06/19/2026 17:25:00 | - - | - - | - | 12/23/2027 | - | - | D | 1001 | ||
| 105.350 | - | 06/19/2026 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | 1001 | ||
| 104.450 | - | 06/19/2026 17:25:00 | - - | - - | - | 02/29/2028 | - | - | D | 1001 | ||
| 105.550 | - | 06/19/2026 17:25:00 | - - | - - | - | 03/28/2028 | - | - | D | 1001 | ||
| 90.400 | +0.28% +0.250 | 06/19/2026 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | 1001 | ||
| 88.850 | +0.11% +0.100 | 06/19/2026 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | 1001 | ||
| 89.050 | +0.23% +0.200 | 06/19/2026 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | 1001 | ||
| 87.950 | -0.06% -0.050 | 06/19/2026 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | 1001 | ||
| 89.650 | +0.06% +0.050 | 06/19/2026 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | 1001 | ||
| 90.700 | +0.22% +0.200 | 06/19/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 90.300 | -0.11% -0.100 | 06/19/2026 17:25:00 | - - | - - | - | 03/24/2027 | - | - | D | 1001 | ||
| 90.850 | +0.17% +0.150 | 06/19/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | 1001 | ||
| 92.450 | -0.16% -0.150 | 06/19/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | 1001 | ||
| 94.000 | +0.11% +0.100 | 06/19/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 110.350 | +0.46% +0.500 | 06/19/2026 17:25:00 | - - | - - | - | 01/28/2027 | - | - | D | 1001 | ||
| 100.650 | +0.35% +0.350 | 06/19/2026 17:25:00 | - - | - - | - | 05/12/2027 | - | - | D | 1001 | ||
| 99.500 | - | 06/19/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 100.050 | - | 06/19/2026 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | 1001 | ||
| 93.900 | -0.63% -0.600 | 06/19/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 95.450 | +0.32% +0.300 | 06/19/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 89.300 | - | 06/19/2026 17:25:00 | - - | - - | - | 06/25/2032 | - | - | D | 1001 | ||
| 101.050 | +0.10% +0.100 | 06/19/2026 17:25:00 | - - | - - | - | 04/26/2030 | - | - | D | 1001 | ||
| 98.950 | +0.05% +0.050 | 06/19/2026 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | 1001 | ||
| 103.600 | +0.14% +0.150 | 06/19/2026 17:25:00 | 103.600 50,000 | 105.100 - | - | 05/28/2030 | - | - | D | 1001 | ||
| 106.400 | +0.09% +0.100 | 06/19/2026 17:25:00 | - - | - - | - | 06/26/2030 | - | - | D | 1001 |