| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.200 | -1.52% -0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 133.26 | 138.260 | D | 1001 | ||
| 6.180 | -1.28% -0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 143.13 | 148.130 | D | 1001 | ||
| 5.690 | -1.39% -0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 138.19 | 143.190 | D | 1001 | ||
| 3.460 | -2.26% -0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 118.43 | 120.930 | D | 1001 | ||
| 2.480 | -3.13% -0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 108.56 | 111.060 | D | 1001 | ||
| 2.970 | -2.62% -0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 113.50 | 116.000 | D | 1001 | ||
| 1.980 | -3.88% -0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 103.63 | 106.130 | D | 1001 | ||
| 1.440 | -5.26% -0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 98.68 | 100.680 | D | 1001 | ||
| 0.950 | -7.77% -0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 93.74 | 95.740 | D | 1001 | ||
| 0.702 | -10.23% -0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 91.27 | 93.270 | D | 1001 | ||
| 0.260 | -9.72% -0.028 | 06/19/2026 13:25:00 | - - | - - | Short | open-end | 86.32 | 88.320 | D | 1001 | ||
| 0.456 | -14.93% -0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 88.80 | 90.800 | D | 1001 | ||
| 0.161 | -11.54% -0.021 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 10.47 | 11.470 | D | 1001 | ||
| 0.312 | -6.31% -0.021 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 11.46 | 12.980 | D | 1001 | ||
| 0.459 | -4.38% -0.021 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 12.45 | 14.450 | D | 1001 | ||
| 0.146 | +8.15% +0.011 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 11.46 | 11.960 | D | 1001 | ||
| 0.196 | +5.95% +0.011 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 11.96 | 12.460 | D | 1001 | ||
| 0.446 | +2.53% +0.011 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 14.46 | 14.960 | D | 1001 | ||
| 0.396 | +2.86% +0.011 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 13.96 | 14.460 | D | 1001 | ||
| 0.346 | +3.28% +0.011 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 13.46 | 13.960 | D | 1001 | ||
| 0.296 | +3.86% +0.011 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 12.96 | 13.460 | D | 1001 | ||
| 0.246 | +4.68% +0.011 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 12.46 | 12.960 | D | 1001 | ||
| 0.137 | -10.46% -0.016 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 18.23 | 19.230 | D | 1001 | ||
| 0.237 | -6.32% -0.016 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 19.23 | 20.230 | D | 1001 | ||
| 0.337 | -4.53% -0.016 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 20.23 | 21.230 | D | 1001 | ||
| 0.631 | +12.48% +0.070 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 27.85 | 29.850 | D | 1001 | ||
| 1.400 | +6.06% +0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 35.63 | 36.560 | D | 1001 | ||
| 1.830 | +3.98% +0.070 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 39.67 | 40.600 | D | 1001 | ||
| 1.160 | +7.41% +0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 33.44 | 34.370 | D | 1001 | ||
| 1.060 | +7.07% +0.070 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 32.54 | 33.470 | D | 1001 | ||
| 0.970 | +8.26% +0.074 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 31.65 | 32.580 | D | 1001 | ||
| 0.778 | +10.67% +0.075 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 29.85 | 30.780 | D | 1001 | ||
| 0.875 | +9.38% +0.075 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 30.75 | 31.680 | D | 1001 | ||
| 5.820 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 106.80 | 111.590 | D | 1001 | ||
| 6.550 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 116.19 | 118.580 | D | 1001 | ||
| 7.550 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 125.73 | 128.120 | D | 1001 | ||
| 8.800 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 135.27 | 140.050 | D | 1001 | ||
| 4.580 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 97.28 | 99.670 | D | 1001 | ||
| 3.580 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 87.74 | 90.140 | D | 1001 | ||
| 3.280 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 82.88 | 87.740 | D | 1001 | ||
| 2.790 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 78.06 | 82.910 | D | 1001 | ||
| 2.290 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 73.22 | 78.070 | D | 1001 | ||
| 1.780 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 68.37 | 73.280 | D | 1001 | ||
| 1.250 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 63.39 | 68.390 | D | 1001 | ||
| 1.780 | -0.56% -0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 77.97 | 82.970 | D | 1001 | ||
| 1.280 | -0.78% -0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 72.99 | 77.990 | D | 1001 | ||
| 0.790 | -1.25% -0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 68.01 | 73.010 | D | 1001 | ||
| 1.030 | +6.08% +0.059 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 52.16 | 54.160 | D | 1001 | ||
| 1.530 | +4.08% +0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 57.15 | 59.150 | D | 1001 | ||
| 2.030 | +3.57% +0.070 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 62.13 | 64.130 | D | 1001 |