| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.350 | -3.33% -0.150 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 5.65 | 4.650 | N | 1001 | ||
| 4.270 | -3.39% -0.150 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 6.42 | 5.420 | N | 1001 | ||
| 4.230 | -3.42% -0.150 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 6.80 | 5.800 | N | 1001 | ||
| 4.190 | -3.68% -0.160 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 7.19 | 6.190 | N | 1001 | ||
| 4.160 | -3.48% -0.150 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 7.56 | 6.560 | N | 1001 | ||
| 4.120 | -3.51% -0.150 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 7.93 | 6.930 | N | 1001 | ||
| 13.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.79 | 0.600 | D | 1001 | ||
| 8.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.67 | 1.480 | D | 1001 | ||
| 5.260 | +1.15% +0.060 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 6.02 | 5.070 | N | 1001 | ||
| 5.220 | +1.16% +0.060 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 6.37 | 5.420 | N | 1001 | ||
| 5.180 | +1.17% +0.060 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 6.72 | 5.770 | N | 1001 | ||
| 5.110 | +1.19% +0.060 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 7.43 | 6.470 | N | 1001 | ||
| 5.040 | +1.20% +0.060 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 8.11 | 7.160 | N | 1001 | ||
| 4.960 | +1.02% +0.050 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 8.80 | 7.850 | N | 1001 | ||
| 4.890 | +1.24% +0.060 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 9.49 | 8.540 | N | 1001 | ||
| 4.820 | +1.26% +0.060 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 10.18 | 9.220 | N | 1001 | ||
| 4.750 | +1.28% +0.060 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 10.86 | 9.910 | N | 1001 | ||
| 4.680 | +1.30% +0.060 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 11.54 | 10.590 | N | 1001 | ||
| 4.600 | +1.10% +0.050 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 12.23 | 11.270 | N | 1001 | ||
| 4.180 | +1.21% +0.050 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 16.22 | 15.270 | N | 1001 | ||
| 4.250 | +1.19% +0.050 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 15.55 | 14.600 | N | 1001 | ||
| 4.320 | +1.17% +0.050 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 14.89 | 13.930 | N | 1001 | ||
| 4.390 | +1.15% +0.050 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 14.22 | 13.270 | N | 1001 | ||
| 4.460 | +1.13% +0.050 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 13.55 | 12.600 | N | 1001 | ||
| 4.530 | +1.12% +0.050 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 12.89 | 11.930 | N | 1001 | ||
| 12.410 | +10.21% +1.150 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 44.58 | 44.080 | N | 1001 | ||
| 8.280 | +15.97% +1.140 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 86.06 | 85.070 | N | 1001 | ||
| 9.750 | +13.37% +1.150 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 71.47 | 70.480 | N | 1001 | ||
| 2.210 | -2.21% -0.050 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 13.03 | 11.550 | N | 1001 | ||
| 6.350 | -0.16% -0.010 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 0.27 | -0.650 | N | 1001 | ||
| 4.940 | -0.20% -0.010 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 11.91 | 10.950 | N | 1001 | ||
| 4.800 | -0.21% -0.010 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 13.27 | 12.310 | N | 1001 | ||
| 4.240 | -0.24% -0.010 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 18.61 | 17.660 | N | 1001 | ||
| 4.520 | -0.22% -0.010 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 15.93 | 14.980 | N | 1001 | ||
| 4.660 | -0.21% -0.010 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 14.59 | 13.640 | N | 1001 | ||
| 3.960 | -0.25% -0.010 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 21.27 | 20.320 | N | 1001 | ||
| 4.190 | -3.68% -0.160 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 5.93 | 4.930 | N | 1001 | ||
| 4.000 | -3.85% -0.160 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 7.79 | 6.790 | N | 1001 | ||
| 6.920 | -2.95% -0.210 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 31.64 | 30.780 | N | 1001 | ||
| 7.820 | -2.62% -0.210 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 24.76 | 23.040 | N | 1001 | ||
| 1.390 | -3.47% -0.050 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 10.38 | 10.130 | N | 1001 | ||
| 1.090 | -1.80% -0.020 | 06/01/2026 17:25:00 | - - | - - | Short | open-end | 59.80 | 61.800 | N | 1001 | ||
| 1.500 | -1.32% -0.020 | 06/01/2026 17:25:00 | - - | - - | Short | open-end | 63.92 | 65.920 | N | 1001 | ||
| 0.669 | -3.04% -0.021 | 06/01/2026 17:25:00 | - - | - - | Short | open-end | 55.59 | 57.590 | N | 1001 | ||
| 1.930 | -1.03% -0.020 | 06/01/2026 17:25:00 | - - | - - | Short | open-end | 68.26 | 70.260 | N | 1001 | ||
| 6.230 | +1.80% +0.110 | 06/01/2026 17:25:00 | - - | - - | Short | open-end | 92.65 | 96.590 | N | 1001 | ||
| 6.610 | +1.69% +0.110 | 06/01/2026 17:25:00 | - - | - - | Short | open-end | 96.44 | 100.370 | N | 1001 | ||
| 7.000 | +1.60% +0.110 | 06/01/2026 17:25:00 | - - | - - | Short | open-end | 100.23 | 104.170 | N | 1001 | ||
| 7.380 | +1.37% +0.100 | 06/01/2026 17:25:00 | - - | - - | Short | open-end | 104.04 | 107.970 | N | 1001 | ||
| 7.770 | +1.44% +0.110 | 06/01/2026 17:25:00 | - - | - - | Short | open-end | 107.84 | 111.770 | N | 1001 |