| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.66 | 0.470 | P | 1001 | ||
| 8.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.55 | 1.370 | P | 1001 | ||
| 5.610 | -0.71% -0.040 | 07/24/2026 11:25:00 | 5.610 10,000 | 5.630 10,000 | Long | open-end | 6.06 | 5.110 | q | 1001 | ||
| 5.570 | -0.71% -0.040 | 07/24/2026 11:25:00 | 5.570 10,000 | 5.600 10,000 | Long | open-end | 6.41 | 5.460 | q | 1001 | ||
| 5.530 | -0.90% -0.050 | 07/24/2026 11:25:00 | 5.530 10,000 | 5.560 10,000 | Long | open-end | 6.76 | 5.810 | q | 1001 | ||
| 5.460 | -0.73% -0.040 | 07/24/2026 11:25:00 | 5.460 10,000 | 5.490 10,000 | Long | open-end | 7.47 | 6.520 | q | 1001 | ||
| 5.390 | -0.74% -0.040 | 07/24/2026 11:25:00 | 5.390 10,000 | 5.410 10,000 | Long | open-end | 8.16 | 7.210 | q | 1001 | ||
| 5.310 | -0.93% -0.050 | 07/24/2026 11:25:00 | 5.310 10,000 | 5.340 10,000 | Long | open-end | 8.86 | 7.900 | q | 1001 | ||
| 5.240 | -0.76% -0.040 | 07/24/2026 11:25:00 | 5.240 10,000 | 5.270 10,000 | Long | open-end | 9.55 | 8.600 | q | 1001 | ||
| 5.170 | -0.77% -0.040 | 07/24/2026 11:25:00 | 5.170 10,000 | 5.190 10,000 | Long | open-end | 10.24 | 9.290 | q | 1001 | ||
| 5.100 | -0.78% -0.040 | 07/24/2026 11:25:00 | 5.100 10,000 | 5.120 10,000 | Long | open-end | 10.93 | 9.980 | q | 1001 | ||
| 5.020 | -0.99% -0.050 | 07/24/2026 11:25:00 | 5.020 10,000 | 5.050 10,000 | Long | open-end | 11.62 | 10.670 | q | 1001 | ||
| 4.950 | -0.80% -0.040 | 07/24/2026 11:25:00 | 4.950 10,000 | 4.980 10,000 | Long | open-end | 12.31 | 11.360 | q | 1001 | ||
| 4.530 | -0.88% -0.040 | 07/24/2026 11:25:00 | 4.530 10,000 | 4.550 10,000 | Long | open-end | 16.33 | 15.380 | q | 1001 | ||
| 4.600 | -0.86% -0.040 | 07/24/2026 11:25:00 | 4.600 10,000 | 4.620 10,000 | Long | open-end | 15.66 | 14.700 | q | 1001 | ||
| 4.670 | -0.85% -0.040 | 07/24/2026 11:25:00 | 4.670 10,000 | 4.700 10,000 | Long | open-end | 14.99 | 14.040 | q | 1001 | ||
| 4.740 | -0.84% -0.040 | 07/24/2026 11:25:00 | 4.740 10,000 | 4.770 10,000 | Long | open-end | 14.32 | 13.360 | q | 1001 | ||
| 4.810 | -0.82% -0.040 | 07/24/2026 11:25:00 | 4.810 10,000 | 4.840 10,000 | Long | open-end | 13.64 | 12.690 | q | 1001 | ||
| 4.880 | -0.81% -0.040 | 07/24/2026 11:25:00 | 4.880 10,000 | 4.910 10,000 | Long | open-end | 12.97 | 12.020 | q | 1001 | ||
| 9.300 | +11.11% +0.930 | 07/24/2026 11:25:00 | 9.290 10,000 | 9.330 10,000 | Long | open-end | 44.90 | 44.400 | q | 1001 | ||
| 5.140 | +21.80% +0.920 | 07/24/2026 11:25:00 | 5.130 10,000 | 5.180 10,000 | Long | open-end | 86.68 | 85.690 | q | 1001 | ||
| 6.620 | +16.14% +0.920 | 07/24/2026 11:25:00 | 6.610 10,000 | 6.660 10,000 | Long | open-end | 71.99 | 70.990 | q | 1001 | ||
| 2.010 | -1.47% -0.030 | 07/24/2026 11:25:00 | 2.010 10,000 | 2.050 10,000 | Long | open-end | 13.12 | 11.630 | q | 1001 | ||
| 6.440 | -1.38% -0.090 | 07/24/2026 11:25:00 | 6.440 10,000 | 6.470 10,000 | Long | open-end | 0.27 | -0.660 | q | 1001 | ||
| 5.020 | -1.57% -0.080 | 07/24/2026 11:25:00 | 5.020 10,000 | 5.040 10,000 | Long | open-end | 11.99 | 11.030 | q | 1001 | ||
| 4.870 | -1.81% -0.090 | 07/24/2026 11:25:00 | 4.870 10,000 | 4.900 10,000 | Long | open-end | 13.36 | 12.400 | q | 1001 | ||
| 4.310 | -1.82% -0.080 | 07/24/2026 11:25:00 | 4.310 10,000 | 4.330 10,000 | Long | open-end | 18.74 | 17.790 | q | 1001 | ||
| 4.590 | -1.92% -0.090 | 07/24/2026 11:25:00 | 4.590 10,000 | 4.620 10,000 | Long | open-end | 16.04 | 15.090 | q | 1001 | ||
| 4.730 | -1.87% -0.090 | 07/24/2026 11:25:00 | 4.730 10,000 | 4.760 10,000 | Long | open-end | 14.69 | 13.740 | q | 1001 | ||
| 4.030 | -1.95% -0.080 | 07/24/2026 11:25:00 | 4.030 10,000 | 4.050 10,000 | Long | open-end | 21.42 | 20.460 | q | 1001 | ||
| 4.000 | +3.09% +0.120 | 07/24/2026 11:25:00 | 4.010 10,000 | 4.040 10,000 | Long | open-end | 5.42 | 4.420 | q | 1001 | ||
| 3.810 | +2.97% +0.110 | 07/24/2026 11:25:00 | 3.820 10,000 | 3.850 10,000 | Long | open-end | 7.30 | 6.300 | q | 1001 | ||
| 5.200 | -1.33% -0.070 | 07/24/2026 11:25:00 | 5.190 5,000 | 5.240 5,000 | Long | open-end | 27.98 | 27.120 | q | 1001 | ||
| 6.110 | -1.13% -0.070 | 07/24/2026 11:25:00 | 6.100 5,000 | 6.150 5,000 | Long | open-end | 21.04 | 19.320 | q | 1001 | ||
| 1.000 | -1.96% -0.020 | 07/24/2026 11:25:00 | 0.999 10,000 | 1.020 10,000 | Long | open-end | 10.45 | 10.210 | q | 1001 | ||
| 1.320 | +2.33% +0.030 | 07/24/2026 11:25:00 | 1.320 10,000 | 1.350 10,000 | Short | open-end | 59.75 | 61.750 | q | 1001 | ||
| 1.730 | +1.17% +0.020 | 07/24/2026 11:25:00 | 1.730 10,000 | 1.760 10,000 | Short | open-end | 63.86 | 65.860 | q | 1001 | ||
| 0.906 | +3.31% +0.029 | 07/24/2026 11:25:00 | 0.904 10,000 | 0.925 10,000 | Short | open-end | 55.53 | 57.530 | q | 1001 | ||
| 2.170 | +1.40% +0.030 | 07/24/2026 11:25:00 | 2.170 10,000 | 2.190 10,000 | Short | open-end | 68.20 | 70.200 | q | 1001 | ||
| 5.140 | +0.98% +0.050 | 07/24/2026 11:25:00 | 5.140 10,000 | 5.160 10,000 | Short | open-end | 92.56 | 96.500 | q | 1001 | ||
| 5.520 | +0.73% +0.040 | 07/24/2026 11:25:00 | 5.520 10,000 | 5.550 10,000 | Short | open-end | 96.35 | 100.280 | q | 1001 | ||
| 5.910 | +0.85% +0.050 | 07/24/2026 11:25:00 | 5.910 10,000 | 5.930 10,000 | Short | open-end | 100.14 | 104.070 | q | 1001 | ||
| 6.290 | +0.64% +0.040 | 07/24/2026 11:25:00 | 6.290 10,000 | 6.320 10,000 | Short | open-end | 103.94 | 107.880 | q | 1001 | ||
| 6.680 | +0.75% +0.050 | 07/24/2026 11:25:00 | 6.680 10,000 | 6.700 10,000 | Short | open-end | 107.74 | 111.670 | q | 1001 | ||
| 4.750 | +1.06% +0.050 | 07/24/2026 11:25:00 | 4.750 10,000 | 4.770 10,000 | Short | open-end | 88.75 | 92.690 | q | 1001 | ||
| 4.330 | +1.17% +0.050 | 07/24/2026 11:25:00 | 4.330 10,000 | 4.350 10,000 | Short | open-end | 84.63 | 88.560 | q | 1001 | ||
| 4.000 | +1.27% +0.050 | 07/24/2026 11:25:00 | 4.000 10,000 | 4.020 10,000 | Short | open-end | 82.81 | 85.270 | q | 1001 | ||
| 3.570 | +1.42% +0.050 | 07/24/2026 11:25:00 | 3.570 10,000 | 3.590 10,000 | Short | open-end | 78.61 | 81.070 | q | 1001 | ||
| 1.900 | -3.06% -0.060 | 07/24/2026 11:25:00 | 1.900 10,000 | 1.930 10,000 | Short | open-end | 59.99 | 62.490 | q | 1001 | ||
| 2.110 | -2.31% -0.050 | 07/24/2026 11:25:00 | 2.110 10,000 | 2.130 10,000 | Short | open-end | 62.03 | 64.530 | q | 1001 |