| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.750 | +1.56% +0.180 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 245.54 | 250.540 | D | 1001 | ||
| 10.760 | +1.70% +0.180 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 235.65 | 240.650 | D | 1001 | ||
| 9.770 | +1.88% +0.180 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 225.74 | 230.740 | D | 1001 | ||
| 4.590 | +3.85% +0.170 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 176.97 | 178.970 | D | 1001 | ||
| 5.090 | +3.67% +0.180 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 181.96 | 183.960 | D | 1001 | ||
| 5.590 | +3.33% +0.180 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 186.94 | 188.940 | D | 1001 | ||
| 6.090 | +3.05% +0.180 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 191.93 | 193.930 | D | 1001 | ||
| 2.590 | +7.02% +0.170 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 156.99 | 158.990 | D | 1001 | ||
| 3.090 | +5.82% +0.170 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 161.99 | 163.990 | D | 1001 | ||
| 3.590 | +4.97% +0.170 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 166.99 | 168.990 | D | 1001 | ||
| 4.090 | +4.34% +0.170 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 171.99 | 173.990 | D | 1001 | ||
| 2.090 | +8.85% +0.170 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 151.99 | 153.990 | D | 1001 | ||
| 4.080 | +0.74% +0.030 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 70.20 | 72.200 | D | 1001 | ||
| 3.640 | +0.83% +0.030 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 65.76 | 67.760 | D | 1001 | ||
| 4.880 | +0.62% +0.030 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 75.19 | 80.190 | D | 1001 | ||
| 3.440 | +0.88% +0.030 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 60.76 | 65.760 | D | 1001 | ||
| 2.940 | +1.03% +0.030 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 55.76 | 60.760 | D | 1001 | ||
| 2.440 | +1.24% +0.030 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 50.79 | 55.790 | D | 1001 | ||
| 1.950 | +1.56% +0.030 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 45.81 | 50.810 | D | 1001 | ||
| 1.450 | +2.11% +0.030 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 40.86 | 45.860 | D | 1001 | ||
| 0.706 | +4.44% +0.030 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 35.86 | 38.360 | D | 1001 | ||
| 1.330 | +15.65% +0.180 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 283.84 | 288.840 | D | 1001 | ||
| 2.080 | +9.47% +0.180 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 293.82 | 296.320 | D | 1001 | ||
| 3.080 | +5.84% +0.170 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 303.86 | 306.360 | D | 1001 | ||
| 4.080 | +4.35% +0.170 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 313.90 | 316.400 | D | 1001 | ||
| 5.340 | +3.49% +0.180 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 323.94 | 328.940 | D | 1001 | ||
| 2.750 | -0.36% -0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 194.47 | 196.970 | D | 1001 | ||
| 5.200 | -0.19% -0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 219.48 | 221.480 | D | 1001 | ||
| 4.200 | -0.24% -0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 209.49 | 211.490 | D | 1001 | ||
| 3.200 | -0.31% -0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 199.50 | 201.500 | D | 1001 | ||
| 2.200 | -0.90% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 189.51 | 191.510 | D | 1001 | ||
| 1.700 | -1.16% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 184.53 | 186.530 | D | 1001 | ||
| 1.200 | -1.64% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 179.53 | 181.530 | D | 1001 | ||
| 0.707 | -2.21% -0.016 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 174.54 | 176.540 | D | 1001 | ||
| 1.160 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 44.87 | 45.870 | D | 1001 | ||
| 1.910 | +0.53% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 52.34 | 53.340 | D | 1001 | ||
| 1.660 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 49.85 | 50.850 | D | 1001 | ||
| 1.410 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 47.36 | 48.360 | D | 1001 | ||
| 2.160 | +0.47% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 54.85 | 55.850 | D | 1001 | ||
| 0.670 | +1.21% +0.008 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 39.88 | 40.880 | D | 1001 | ||
| 0.920 | +0.88% +0.008 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 42.37 | 43.370 | D | 1001 | ||
| 0.271 | +3.04% +0.008 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 35.88 | 36.880 | D | 1001 | ||
| 0.371 | +2.20% +0.008 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 36.88 | 37.880 | D | 1001 | ||
| 0.471 | +1.73% +0.008 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 37.88 | 38.880 | D | 1001 | ||
| 0.571 | +1.42% +0.008 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 38.88 | 39.880 | D | 1001 | ||
| 2.420 | +5.68% +0.130 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 111.33 | 116.330 | D | 1001 | ||
| 1.420 | +10.08% +0.130 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 101.36 | 106.360 | D | 1001 | ||
| 3.420 | +3.95% +0.130 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 121.33 | 126.330 | D | 1001 | ||
| 4.700 | -1.67% -0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 128.34 | 133.340 | D | 1001 | ||
| 4.210 | -1.86% -0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 123.34 | 128.340 | D | 1001 |