| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.117 | -0.85% -0.001 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 4.65 | 4.850 | D | 1001 | ||
| 0.068 | -1.45% -0.001 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 4.16 | 4.360 | D | 1001 | ||
| 0.093 | -1.06% -0.001 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 4.41 | 4.610 | D | 1001 | ||
| 9.390 | -0.21% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 118.15 | 122.220 | D | 1001 | ||
| 10.350 | -0.19% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 127.77 | 131.840 | D | 1001 | ||
| 11.310 | -0.18% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 137.39 | 141.460 | D | 1001 | ||
| 12.370 | -0.16% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 147.03 | 152.030 | D | 1001 | ||
| 8.510 | -0.23% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 108.43 | 113.430 | D | 1001 | ||
| 7.240 | -0.28% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 98.77 | 100.770 | D | 1001 | ||
| 6.260 | -0.32% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 89.00 | 91.000 | D | 1001 | ||
| 5.780 | -0.34% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 84.16 | 86.160 | D | 1001 | ||
| 5.290 | -0.38% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 79.26 | 81.260 | D | 1001 | ||
| 4.380 | -0.45% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 70.18 | 72.180 | D | 1001 | ||
| 4.870 | -0.61% -0.030 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 75.10 | 77.100 | D | 1001 | ||
| 3.780 | -0.53% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 65.20 | 66.200 | D | 1001 | ||
| 3.390 | -0.59% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 60.22 | 62.220 | D | 1001 | ||
| 2.890 | -0.69% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 55.24 | 57.240 | D | 1001 | ||
| 2.540 | -0.78% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 52.76 | 53.760 | D | 1001 | ||
| 2.040 | -1.45% -0.030 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 47.80 | 48.800 | D | 1001 | ||
| 2.290 | -0.87% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 50.28 | 51.280 | D | 1001 | ||
| 1.550 | -1.27% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 42.87 | 43.870 | D | 1001 | ||
| 1.800 | -1.10% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 45.34 | 46.340 | D | 1001 | ||
| 0.666 | -3.06% -0.021 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 33.97 | 34.970 | D | 1001 | ||
| 0.567 | -3.57% -0.021 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 32.98 | 33.980 | D | 1001 | ||
| 0.468 | -4.29% -0.021 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 31.99 | 32.990 | D | 1001 | ||
| 0.369 | -5.38% -0.021 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 31.01 | 32.010 | D | 1001 | ||
| 0.270 | -7.22% -0.021 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 30.01 | 31.010 | D | 1001 | ||
| 0.170 | -10.99% -0.021 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 29.01 | 30.010 | D | 1001 | ||
| 0.405 | +10.96% +0.040 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 56.11 | 58.110 | D | 1001 | ||
| 0.904 | +4.63% +0.040 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 61.10 | 63.100 | D | 1001 | ||
| 1.400 | +2.94% +0.040 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 66.08 | 68.080 | D | 1001 | ||
| 1.900 | +2.15% +0.040 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 71.07 | 73.070 | D | 1001 | ||
| 13.920 | -19.54% -3.380 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 1,328.66 | 1,338.660 | D | 1001 | ||
| 18.920 | -15.16% -3.380 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 1,378.65 | 1,388.650 | D | 1001 | ||
| 23.920 | -12.38% -3.380 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 1,428.63 | 1,438.630 | D | 1001 | ||
| 28.920 | -10.46% -3.380 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 1,478.62 | 1,488.620 | D | 1001 | ||
| 33.920 | -9.06% -3.380 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 1,528.61 | 1,538.610 | D | 1001 | ||
| 8.960 | -27.39% -3.380 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 1,279.00 | 1,289.000 | D | 1001 | ||
| 1.100 | -5.17% -0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 64.21 | 66.210 | D | 1001 | ||
| 0.860 | -5.70% -0.052 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 61.72 | 63.720 | D | 1001 | ||
| 1.600 | -3.61% -0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 69.22 | 71.220 | D | 1001 | ||
| 1.350 | -4.26% -0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 66.72 | 68.720 | D | 1001 | ||
| 1.860 | -2.62% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 71.73 | 73.730 | D | 1001 | ||
| 0.611 | -7.84% -0.052 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 59.23 | 61.230 | D | 1001 | ||
| 15.700 | +1.16% +0.180 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 285.05 | 290.050 | D | 1001 | ||
| 14.460 | +1.19% +0.170 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 275.22 | 277.720 | D | 1001 | ||
| 16.440 | +1.04% +0.170 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 294.99 | 297.490 | D | 1001 | ||
| 17.430 | +0.98% +0.170 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 304.87 | 307.370 | D | 1001 | ||
| 13.480 | +1.28% +0.170 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 265.36 | 267.860 | D | 1001 | ||
| 12.740 | +1.35% +0.170 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 255.47 | 260.470 | D | 1001 |