| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.720 | -1.81% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 55.92 | 57.920 | D | 1001 | ||
| 2.970 | -1.66% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 58.41 | 60.410 | D | 1001 | ||
| 3.220 | -1.53% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 60.90 | 62.900 | D | 1001 | ||
| 3.470 | -1.42% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 63.39 | 65.390 | D | 1001 | ||
| 3.720 | -1.33% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 65.88 | 67.880 | D | 1001 | ||
| 2.470 | -2.37% -0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 53.42 | 55.420 | D | 1001 | ||
| 2.220 | -2.63% -0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 50.92 | 52.920 | D | 1001 | ||
| 1.890 | -3.08% -0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 48.43 | 49.650 | D | 1001 | ||
| 1.620 | -3.57% -0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 45.95 | 46.950 | D | 1001 | ||
| 1.380 | -3.50% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 43.48 | 44.480 | D | 1001 | ||
| 1.130 | -4.24% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 40.99 | 41.990 | D | 1001 | ||
| 0.784 | -6.44% -0.054 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 37.51 | 38.510 | D | 1001 | ||
| 0.884 | -5.76% -0.054 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 38.50 | 39.500 | D | 1001 | ||
| 0.685 | -7.31% -0.054 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 36.51 | 37.510 | D | 1001 | ||
| 0.585 | -8.45% -0.054 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 35.51 | 36.510 | D | 1001 | ||
| 0.485 | -10.02% -0.054 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 34.51 | 35.510 | D | 1001 | ||
| 0.385 | -12.30% -0.054 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 33.52 | 34.520 | D | 1001 | ||
| 0.866 | -0.57% -0.005 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 37.67 | 40.170 | D | 1001 | ||
| 1.340 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 42.44 | 44.940 | D | 1001 | ||
| 1.820 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 47.22 | 49.720 | D | 1001 | ||
| 0.667 | -0.74% -0.005 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 35.68 | 38.180 | D | 1001 | ||
| 0.468 | -1.06% -0.005 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 33.68 | 36.180 | D | 1001 | ||
| 0.043 | -2.27% -0.001 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 3.91 | 4.110 | D | 1001 | ||
| 1.510 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 17.81 | 18.810 | D | 1001 | ||
| 1.370 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 16.89 | 17.390 | D | 1001 | ||
| 1.320 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 16.43 | 16.930 | D | 1001 | ||
| 1.270 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 15.95 | 16.450 | D | 1001 | ||
| 1.180 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 14.99 | 15.490 | D | 1001 | ||
| 1.220 | -0.81% -0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 15.47 | 15.970 | D | 1001 | ||
| 1.130 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 14.51 | 15.010 | D | 1001 | ||
| 1.030 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 13.54 | 14.040 | D | 1001 | ||
| 1.080 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 14.03 | 14.530 | D | 1001 | ||
| 0.889 | -0.22% -0.002 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 12.07 | 12.570 | D | 1001 | ||
| 0.938 | -0.11% -0.001 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 12.56 | 13.060 | D | 1001 | ||
| 0.987 | -0.10% -0.001 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 13.05 | 13.550 | D | 1001 | ||
| 0.792 | -0.13% -0.001 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 11.10 | 11.600 | D | 1001 | ||
| 0.841 | -0.12% -0.001 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 11.59 | 12.090 | D | 1001 | ||
| 0.665 | -0.15% -0.001 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 10.13 | 10.330 | D | 1001 | ||
| 0.714 | -0.14% -0.001 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 10.62 | 10.820 | D | 1001 | ||
| 0.615 | -0.16% -0.001 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 9.63 | 9.830 | D | 1001 | ||
| 0.565 | -0.18% -0.001 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 9.13 | 9.330 | D | 1001 | ||
| 0.515 | -0.39% -0.002 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 8.64 | 8.840 | D | 1001 | ||
| 0.540 | -0.37% -0.002 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 8.88 | 9.080 | D | 1001 | ||
| 0.297 | -0.34% -0.001 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 6.15 | 6.650 | D | 1001 | ||
| 0.346 | -0.29% -0.001 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 6.64 | 7.140 | D | 1001 | ||
| 0.495 | -0.20% -0.001 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 8.13 | 8.630 | D | 1001 | ||
| 0.446 | -0.22% -0.001 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 7.64 | 8.140 | D | 1001 | ||
| 0.396 | -0.25% -0.001 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 7.14 | 7.640 | D | 1001 | ||
| 0.247 | -0.40% -0.001 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 5.65 | 6.150 | D | 1001 | ||
| 0.167 | -1.18% -0.002 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 5.16 | 5.360 | D | 1001 |