| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.380 | -4.51% -0.490 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 564.28 | 574.280 | D | 1001 | ||
| 7.890 | -5.85% -0.490 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 539.38 | 549.380 | D | 1001 | ||
| 4.900 | -9.09% -0.490 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 514.47 | 519.470 | D | 1001 | ||
| 2.400 | -16.96% -0.490 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 489.47 | 494.470 | D | 1001 | ||
| 0.745 | -0.67% -0.005 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 61.25 | 63.250 | D | 1001 | ||
| 1.240 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 66.22 | 68.220 | D | 1001 | ||
| 2.040 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 71.20 | 76.200 | D | 1001 | ||
| 3.040 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 81.20 | 86.200 | D | 1001 | ||
| 2.540 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 76.21 | 81.210 | D | 1001 | ||
| 1.160 | +4.50% +0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 40.63 | 45.630 | D | 1001 | ||
| 1.410 | +3.68% +0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 45.62 | 48.120 | D | 1001 | ||
| 1.910 | +2.69% +0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 50.58 | 53.080 | D | 1001 | ||
| 0.419 | +13.55% +0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 35.64 | 38.140 | D | 1001 | ||
| 0.862 | +1.17% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 50.57 | 53.070 | D | 1001 | ||
| 0.286 | -15.88% -0.054 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 32.52 | 33.520 | D | 1001 | ||
| 0.186 | -22.50% -0.054 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 31.52 | 32.520 | D | 1001 | ||
| 7.840 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 121.22 | 126.220 | D | 1001 | ||
| 8.840 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 131.20 | 136.200 | D | 1001 | ||
| 9.840 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 141.19 | 146.190 | D | 1001 | ||
| 10.840 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 151.17 | 156.170 | D | 1001 | ||
| 5.850 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 101.28 | 106.280 | D | 1001 | ||
| 6.850 | +0.15% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 111.25 | 116.250 | D | 1001 | ||
| 4.560 | +0.22% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 91.34 | 93.340 | D | 1001 | ||
| 4.310 | +0.23% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 88.86 | 90.860 | D | 1001 | ||
| 4.060 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 86.38 | 88.380 | D | 1001 | ||
| 3.810 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 83.90 | 85.900 | D | 1001 | ||
| 3.570 | +0.28% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 81.43 | 83.430 | D | 1001 | ||
| 2.820 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 74.00 | 76.000 | D | 1001 | ||
| 3.070 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 76.47 | 78.470 | D | 1001 | ||
| 3.320 | +0.30% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 78.95 | 80.950 | D | 1001 | ||
| 2.330 | +0.43% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 69.06 | 71.060 | D | 1001 | ||
| 2.580 | +0.39% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 71.53 | 73.530 | D | 1001 | ||
| 1.590 | +0.63% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 61.66 | 63.660 | D | 1001 | ||
| 1.840 | +0.55% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 64.13 | 66.130 | D | 1001 | ||
| 2.080 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 66.60 | 68.600 | D | 1001 | ||
| 1.340 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 59.19 | 61.190 | D | 1001 | ||
| 1.100 | +0.92% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 56.73 | 58.730 | D | 1001 | ||
| 0.854 | +0.59% +0.005 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 54.27 | 56.270 | D | 1001 | ||
| 0.509 | +0.99% +0.005 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 51.81 | 52.810 | D | 1001 | ||
| 6.610 | -0.90% -0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 94.86 | 96.860 | D | 1001 | ||
| 7.100 | -0.84% -0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 99.73 | 101.730 | D | 1001 | ||
| 8.080 | -0.62% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 109.50 | 111.500 | D | 1001 | ||
| 7.590 | -0.65% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 104.62 | 106.620 | D | 1001 | ||
| 5.190 | -0.95% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 80.59 | 82.590 | D | 1001 | ||
| 5.430 | -1.09% -0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 83.04 | 85.040 | D | 1001 | ||
| 4.460 | -1.11% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 73.26 | 75.260 | D | 1001 | ||
| 4.700 | -1.26% -0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 75.73 | 77.730 | D | 1001 | ||
| 4.950 | -1.00% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 78.19 | 80.190 | D | 1001 | ||
| 3.970 | -1.24% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 68.37 | 70.370 | D | 1001 | ||
| 4.210 | -1.41% -0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 70.84 | 72.840 | D | 1001 |