| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.240 | +0.99% +0.130 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 202.01 | 212.010 | D | 1001 | ||
| 9.330 | +1.41% +0.130 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 163.00 | 173.000 | D | 1001 | ||
| 8.340 | +1.58% +0.130 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 153.00 | 163.000 | D | 1001 | ||
| 7.330 | +1.81% +0.130 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 142.99 | 152.990 | D | 1001 | ||
| 6.340 | +2.09% +0.130 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 133.02 | 143.020 | D | 1001 | ||
| 5.340 | +2.50% +0.130 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 123.07 | 133.070 | D | 1001 | ||
| 3.360 | +4.02% +0.130 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 103.25 | 113.250 | D | 1001 | ||
| 1.860 | +7.51% +0.130 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 93.29 | 98.290 | D | 1001 | ||
| 4.350 | +3.08% +0.130 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 113.15 | 123.150 | D | 1001 | ||
| 1.570 | +9.03% +0.130 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 90.30 | 95.300 | D | 1001 | ||
| 1.070 | +13.83% +0.130 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 85.31 | 90.310 | D | 1001 | ||
| 2.450 | -1.61% -0.040 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 68.58 | 69.580 | D | 1001 | ||
| 2.200 | -1.79% -0.040 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 66.08 | 67.080 | D | 1001 | ||
| 2.700 | -1.46% -0.040 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 71.08 | 72.080 | D | 1001 | ||
| 2.940 | -1.67% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 73.54 | 74.540 | D | 1001 | ||
| 3.190 | -1.54% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 76.02 | 77.020 | D | 1001 | ||
| 1.950 | -2.01% -0.040 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 63.61 | 64.610 | D | 1001 | ||
| 2.230 | -1.76% -0.040 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 66.37 | 67.370 | D | 1001 | ||
| 1.460 | -2.67% -0.040 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 58.65 | 59.650 | D | 1001 | ||
| 1.700 | -2.86% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 61.13 | 62.130 | D | 1001 | ||
| 0.962 | -3.80% -0.038 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 53.67 | 54.670 | D | 1001 | ||
| 1.210 | -3.20% -0.040 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 56.16 | 57.160 | D | 1001 | ||
| 0.662 | -6.23% -0.044 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 51.17 | 51.670 | D | 1001 | ||
| 0.412 | -9.65% -0.044 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 48.67 | 49.170 | D | 1001 | ||
| 9.560 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 226.05 | 228.550 | D | 1001 | ||
| 8.600 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 216.43 | 218.930 | D | 1001 | ||
| 10.770 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 235.63 | 240.630 | D | 1001 | ||
| 11.740 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 245.32 | 250.320 | D | 1001 | ||
| 7.630 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 206.69 | 209.190 | D | 1001 | ||
| 6.660 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 196.96 | 199.460 | D | 1001 | ||
| 5.660 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 186.96 | 189.460 | D | 1001 | ||
| 4.160 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 171.97 | 174.470 | D | 1001 | ||
| 4.660 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 176.97 | 179.470 | D | 1001 | ||
| 5.160 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 181.97 | 184.470 | D | 1001 | ||
| 3.910 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 167.00 | 172.000 | D | 1001 | ||
| 3.420 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 162.06 | 167.060 | D | 1001 | ||
| 2.430 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 152.18 | 157.180 | D | 1001 | ||
| 2.920 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 157.12 | 162.120 | D | 1001 | ||
| 1.440 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 142.32 | 147.320 | D | 1001 | ||
| 1.940 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 147.26 | 152.260 | D | 1001 | ||
| 3.610 | +15.34% +0.480 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 366.91 | 371.910 | D | 1001 | ||
| 2.610 | +22.54% +0.480 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 356.92 | 361.920 | D | 1001 | ||
| 1.610 | +42.48% +0.480 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 346.93 | 351.930 | D | 1001 | ||
| 4.600 | +11.65% +0.480 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 376.89 | 381.890 | D | 1001 | ||
| 5.600 | +9.38% +0.480 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 386.88 | 391.880 | D | 1001 | ||
| 12.850 | -3.67% -0.490 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 588.97 | 598.970 | D | 1001 | ||
| 15.330 | -3.10% -0.490 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 613.74 | 623.740 | D | 1001 | ||
| 17.800 | -2.68% -0.490 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 638.45 | 648.450 | D | 1001 | ||
| 20.290 | -2.36% -0.490 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 663.31 | 673.310 | D | 1001 | ||
| 22.760 | -2.11% -0.490 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 688.06 | 698.060 | D | 1001 |