| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.510 | -0.66% -0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 27.64 | 28.640 | D | 1001 | ||
| 1.010 | -1.94% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 22.69 | 23.690 | D | 1001 | ||
| 0.916 | -1.72% -0.016 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 21.69 | 22.690 | D | 1001 | ||
| 0.716 | -2.19% -0.016 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 19.70 | 20.700 | D | 1001 | ||
| 0.816 | -1.92% -0.016 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 20.70 | 21.700 | D | 1001 | ||
| 0.566 | -2.75% -0.016 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 18.69 | 19.190 | D | 1001 | ||
| 0.516 | -3.01% -0.016 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 17.70 | 18.700 | D | 1001 | ||
| 0.416 | -3.70% -0.016 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 16.70 | 17.700 | D | 1001 | ||
| 0.317 | -4.80% -0.016 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 15.71 | 16.710 | D | 1001 | ||
| 0.218 | -6.84% -0.016 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 14.71 | 15.710 | D | 1001 | ||
| 5.090 | -2.68% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 66.15 | 68.150 | D | 1001 | ||
| 5.330 | -2.56% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 68.50 | 70.500 | D | 1001 | ||
| 4.390 | -3.09% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 59.16 | 61.160 | D | 1001 | ||
| 4.150 | -3.26% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 56.75 | 58.750 | D | 1001 | ||
| 3.810 | -3.54% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 54.33 | 55.330 | D | 1001 | ||
| 3.570 | -3.77% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 51.89 | 52.890 | D | 1001 | ||
| 3.320 | -4.05% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 49.44 | 50.440 | D | 1001 | ||
| 3.080 | -4.35% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 47.00 | 48.000 | D | 1001 | ||
| 2.830 | -4.71% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 44.51 | 45.510 | D | 1001 | ||
| 2.580 | -5.15% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 42.01 | 43.010 | D | 1001 | ||
| 2.330 | -5.67% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 39.50 | 40.500 | D | 1001 | ||
| 2.080 | -6.31% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 37.01 | 38.010 | D | 1001 | ||
| 1.980 | -6.60% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 36.01 | 37.010 | D | 1001 | ||
| 1.980 | -6.60% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 36.05 | 37.050 | D | 1001 | ||
| 1.580 | -8.14% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 32.06 | 33.060 | D | 1001 | ||
| 1.880 | -6.93% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 35.02 | 36.020 | D | 1001 | ||
| 1.780 | -7.29% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 34.03 | 35.030 | D | 1001 | ||
| 1.680 | -7.69% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 33.04 | 34.040 | D | 1001 | ||
| 1.490 | -8.59% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 30.07 | 32.070 | D | 1001 | ||
| 1.290 | -9.79% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 28.10 | 30.100 | D | 1001 | ||
| 1.090 | -11.38% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 26.12 | 28.120 | D | 1001 | ||
| 0.896 | -13.01% -0.134 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 24.14 | 26.140 | D | 1001 | ||
| 0.698 | -16.71% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 22.16 | 24.160 | D | 1001 | ||
| 0.449 | -23.77% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 20.17 | 21.670 | D | 1001 | ||
| 0.200 | -41.18% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 18.18 | 19.180 | D | 1001 | ||
| 0.125 | -48.13% -0.116 | 06/19/2026 11:25:00 | - - | - - | Short | open-end | 17.18 | 18.180 | D | 1001 | ||
| 3.240 | +1.25% +0.040 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 51.90 | 60.900 | D | 1001 | ||
| 3.740 | +1.08% +0.040 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 56.89 | 65.890 | D | 1001 | ||
| 4.240 | +0.95% +0.040 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 61.89 | 70.890 | D | 1001 | ||
| 2.340 | +1.74% +0.040 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 46.93 | 51.930 | D | 1001 | ||
| 1.850 | +2.21% +0.040 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 41.95 | 46.950 | D | 1001 | ||
| 1.350 | +3.05% +0.040 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 37.00 | 42.000 | D | 1001 | ||
| 0.767 | +5.50% +0.040 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 33.63 | 36.130 | D | 1001 | ||
| 0.569 | +7.56% +0.040 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 31.65 | 34.150 | D | 1001 | ||
| 0.276 | -16.62% -0.055 | 06/19/2026 10:49:29 | - - | - - | Short | open-end | 29.67 | 32.170 | D | 1001 | ||
| - | - | - | - - | - - | Short | open-end | 11.04 | 11.540 | D | 1001 | ||
| - | - | - | - - | - - | Short | open-end | 13.04 | 13.540 | D | 1001 | ||
| - | - | - | - - | - - | Short | open-end | 9.30 | 9.550 | D | 1001 | ||
| 11.290 | +1.16% +0.130 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 182.53 | 192.530 | D | 1001 | ||
| 15.180 | +0.86% +0.130 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 221.48 | 231.480 | D | 1001 |