| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.000 | -5.66% -0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 48.72 | 49.720 | D | 1001 | ||
| 0.253 | -19.43% -0.061 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 41.24 | 42.240 | D | 1001 | ||
| 0.502 | -10.83% -0.061 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 43.74 | 44.740 | D | 1001 | ||
| 2.040 | +2.51% +0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 59.09 | 61.090 | D | 1001 | ||
| 1.800 | +2.86% +0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 56.68 | 58.680 | D | 1001 | ||
| 2.780 | +1.83% +0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 66.05 | 68.550 | D | 1001 | ||
| 3.000 | +1.69% +0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 68.23 | 70.730 | D | 1001 | ||
| 2.510 | +2.03% +0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 63.83 | 65.830 | D | 1001 | ||
| 2.280 | +2.24% +0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 61.49 | 63.490 | D | 1001 | ||
| 1.440 | +3.60% +0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 53.13 | 55.130 | D | 1001 | ||
| 1.690 | +3.05% +0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 55.59 | 57.590 | D | 1001 | ||
| 1.170 | +4.46% +0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 50.69 | 52.390 | D | 1001 | ||
| 0.855 | +6.08% +0.049 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 48.22 | 49.220 | D | 1001 | ||
| 0.358 | +15.86% +0.049 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 43.26 | 44.260 | D | 1001 | ||
| 0.607 | +8.78% +0.049 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 45.74 | 46.740 | D | 1001 | ||
| 1.980 | -1.00% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 74.55 | 79.550 | D | 1001 | ||
| 1.490 | -0.67% -0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 69.61 | 74.610 | D | 1001 | ||
| 2.230 | -0.45% -0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 79.54 | 82.040 | D | 1001 | ||
| 2.730 | -0.36% -0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 84.51 | 87.010 | D | 1001 | ||
| 3.480 | -0.29% -0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 89.52 | 94.520 | D | 1001 | ||
| 0.990 | -1.00% -0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 64.63 | 69.630 | D | 1001 | ||
| 5.270 | -2.95% -0.160 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 276.12 | 286.120 | D | 1001 | ||
| 7.260 | -2.16% -0.160 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 296.09 | 306.090 | D | 1001 | ||
| 9.260 | -1.70% -0.160 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 316.06 | 326.060 | D | 1001 | ||
| 11.260 | -1.40% -0.160 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 336.04 | 346.040 | D | 1001 | ||
| 13.260 | -1.19% -0.160 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 356.01 | 366.010 | D | 1001 | ||
| 4.520 | -3.42% -0.160 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 268.66 | 278.660 | D | 1001 | ||
| 2.530 | -5.95% -0.160 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 248.71 | 258.710 | D | 1001 | ||
| 5.680 | +5.58% +0.300 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 237.27 | 242.270 | D | 1001 | ||
| 4.680 | +6.85% +0.300 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 227.30 | 232.300 | D | 1001 | ||
| 6.670 | +4.71% +0.300 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 247.24 | 252.240 | D | 1001 | ||
| 7.670 | +4.07% +0.300 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 257.24 | 262.240 | D | 1001 | ||
| 8.680 | +3.58% +0.300 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 267.26 | 272.260 | D | 1001 | ||
| 9.670 | +3.20% +0.300 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 277.22 | 282.220 | D | 1001 | ||
| 1.690 | +21.58% +0.300 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 197.42 | 202.420 | D | 1001 | ||
| 3.690 | +8.85% +0.300 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 217.37 | 222.370 | D | 1001 | ||
| 2.690 | +12.55% +0.300 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 207.40 | 212.400 | D | 1001 | ||
| 0.708 | +10.28% +0.066 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 75.33 | 77.330 | D | 1001 | ||
| 0.459 | +16.79% +0.066 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 72.83 | 74.830 | D | 1001 | ||
| 0.731 | -1.88% -0.014 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 88.98 | 89.980 | D | 1001 | ||
| 0.981 | -1.41% -0.014 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 91.48 | 92.480 | D | 1001 | ||
| 0.483 | -2.82% -0.014 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 86.49 | 87.490 | D | 1001 | ||
| 0.247 | -68.73% -0.543 | 06/18/2026 17:25:00 | - - | - - | Short | open-end | 83.99 | 84.990 | D | 1001 | ||
| 1.600 | -1.23% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 28.61 | 29.610 | D | 1001 | ||
| 1.700 | -1.16% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 29.59 | 30.590 | D | 1001 | ||
| 1.800 | -1.10% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 30.58 | 31.580 | D | 1001 | ||
| 1.110 | -1.77% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 23.69 | 24.690 | D | 1001 | ||
| 1.210 | -1.63% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 24.68 | 25.680 | D | 1001 | ||
| 1.310 | -0.76% -0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 25.66 | 26.660 | D | 1001 | ||
| 1.410 | -0.70% -0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 26.65 | 27.650 | D | 1001 |