| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.660 | -11.23% -0.210 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 255.84 | 260.840 | D | 1001 | ||
| 0.372 | +14.81% +0.048 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 29.19 | 30.190 | D | 1001 | ||
| 5.620 | -3.60% -0.210 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 295.45 | 300.450 | D | 1001 | ||
| 4.630 | -4.34% -0.210 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 285.57 | 290.570 | D | 1001 | ||
| 6.610 | -3.08% -0.210 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 305.40 | 310.400 | D | 1001 | ||
| 7.600 | -2.69% -0.210 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 315.29 | 320.290 | D | 1001 | ||
| 8.590 | -2.39% -0.210 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 325.19 | 330.190 | D | 1001 | ||
| 3.650 | -5.44% -0.210 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 275.72 | 280.720 | D | 1001 | ||
| 2.660 | -7.32% -0.210 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 265.81 | 270.810 | D | 1001 | ||
| 0.469 | +21.82% +0.084 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 54.97 | 55.970 | D | 1001 | ||
| 0.708 | +13.46% +0.084 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 57.36 | 58.360 | D | 1001 | ||
| 0.948 | +9.72% +0.084 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 59.76 | 60.760 | D | 1001 | ||
| 1.290 | +6.61% +0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 62.27 | 64.270 | D | 1001 | ||
| 0.870 | +5.84% +0.048 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 34.18 | 35.180 | D | 1001 | ||
| 0.969 | +5.21% +0.048 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 35.17 | 36.170 | D | 1001 | ||
| 1.060 | +3.92% +0.040 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 36.15 | 37.150 | D | 1001 | ||
| 1.160 | +4.50% +0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 37.14 | 38.140 | D | 1001 | ||
| 0.671 | +7.70% +0.048 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 32.19 | 33.190 | D | 1001 | ||
| 0.771 | +6.64% +0.048 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 33.18 | 34.180 | D | 1001 | ||
| 0.571 | +9.18% +0.048 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 31.18 | 32.180 | D | 1001 | ||
| 0.471 | +11.35% +0.048 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 30.19 | 31.190 | D | 1001 | ||
| 0.268 | +1.90% +0.005 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 20.29 | 20.790 | D | 1001 | ||
| 0.688 | +0.73% +0.005 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 24.29 | 24.990 | D | 1001 | ||
| 0.588 | +0.86% +0.005 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 23.29 | 23.990 | D | 1001 | ||
| 0.488 | +1.04% +0.005 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 22.29 | 22.990 | D | 1001 | ||
| 0.389 | +1.57% +0.006 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 21.29 | 21.990 | D | 1001 | ||
| 0.168 | +3.07% +0.005 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 19.29 | 19.790 | D | 1001 | ||
| 0.118 | +4.42% +0.005 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 18.79 | 19.290 | D | 1001 | ||
| 0.867 | -1.14% -0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 119.38 | 124.380 | D | 1001 | ||
| 2.060 | -0.48% -0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 129.35 | 136.350 | D | 1001 | ||
| 3.050 | -0.33% -0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 139.30 | 146.300 | D | 1001 | ||
| 3.850 | -0.26% -0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 149.30 | 154.300 | D | 1001 | ||
| 4.850 | -0.21% -0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 159.27 | 164.270 | D | 1001 | ||
| - | - | - | - - | - - | Short | open-end | 5.30 | 5.350 | D | 1001 | ||
| 5.250 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.21 | 1.210 | D | 1001 | ||
| 4.760 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.26 | 1.260 | D | 1001 | ||
| 0.347 | -4.14% -0.015 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 30.13 | 32.630 | D | 1001 | ||
| 0.545 | -2.68% -0.015 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 32.11 | 34.610 | D | 1001 | ||
| 0.743 | -1.98% -0.015 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 34.08 | 36.580 | D | 1001 | ||
| 0.503 | -15.03% -0.089 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 20.45 | 21.200 | D | 1001 | ||
| 0.577 | -13.36% -0.089 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 21.44 | 21.940 | D | 1001 | ||
| 0.716 | -11.06% -0.089 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 22.42 | 23.330 | D | 1001 | ||
| 0.824 | -9.75% -0.089 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 23.41 | 24.410 | D | 1001 | ||
| 0.331 | -21.19% -0.089 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 18.47 | 19.470 | D | 1001 | ||
| 0.232 | -27.73% -0.089 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 17.48 | 18.480 | D | 1001 | ||
| 0.132 | -40.27% -0.089 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 16.49 | 17.490 | D | 1001 | ||
| 0.117 | -29.09% -0.048 | 06/19/2026 15:25:00 | - - | - - | Short | open-end | 18.00 | 19.000 | D | 1001 | ||
| 1.640 | -3.53% -0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 53.70 | 56.200 | D | 1001 | ||
| 1.300 | -4.41% -0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 51.21 | 52.710 | D | 1001 | ||
| 0.751 | -7.51% -0.061 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 46.23 | 47.230 | D | 1001 |