| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.120 | +1.33% +0.120 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 160.36 | 162.860 | D | 1001 | ||
| 9.610 | +1.16% +0.110 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 165.28 | 167.780 | D | 1001 | ||
| 7.140 | +1.71% +0.120 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 140.54 | 143.040 | D | 1001 | ||
| 6.890 | +1.77% +0.120 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 135.55 | 140.550 | D | 1001 | ||
| 5.900 | +1.90% +0.110 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 125.68 | 130.680 | D | 1001 | ||
| 6.400 | +1.91% +0.120 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 130.62 | 135.620 | D | 1001 | ||
| 5.160 | +2.18% +0.110 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 120.78 | 123.280 | D | 1001 | ||
| 4.920 | +2.50% +0.120 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 115.81 | 120.810 | D | 1001 | ||
| 4.170 | +2.71% +0.110 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 110.89 | 113.390 | D | 1001 | ||
| 1.020 | +11.72% +0.107 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 79.89 | 81.890 | D | 1001 | ||
| 1.270 | +9.48% +0.110 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 82.39 | 84.390 | D | 1001 | ||
| 1.520 | +7.80% +0.110 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 84.88 | 86.880 | D | 1001 | ||
| 1.770 | +6.63% +0.110 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 87.38 | 89.380 | D | 1001 | ||
| 0.530 | +28.02% +0.116 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 74.91 | 76.910 | D | 1001 | ||
| 0.780 | +17.47% +0.116 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 77.40 | 79.400 | D | 1001 | ||
| 4.310 | -1.60% -0.070 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 102.20 | 103.360 | D | 1001 | ||
| 5.390 | -1.28% -0.070 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 112.19 | 114.190 | D | 1001 | ||
| 4.890 | -1.41% -0.070 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 107.19 | 109.190 | D | 1001 | ||
| 5.890 | -1.17% -0.070 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 117.18 | 119.180 | D | 1001 | ||
| - | - | - | - - | - - | Short | open-end | 107.05 | 111.050 | D | 1001 | ||
| 6.430 | -1.23% -0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 122.10 | 124.600 | D | 1001 | ||
| 3.940 | -1.99% -0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 97.23 | 99.730 | D | 1001 | ||
| 3.400 | -2.02% -0.070 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 92.27 | 94.270 | D | 1001 | ||
| 3.150 | -2.17% -0.070 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 89.78 | 91.780 | D | 1001 | ||
| 2.900 | -2.36% -0.070 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 87.28 | 89.280 | D | 1001 | ||
| 2.650 | -2.57% -0.070 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 84.79 | 86.790 | D | 1001 | ||
| 2.400 | -2.83% -0.070 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 82.30 | 84.300 | D | 1001 | ||
| 2.150 | -3.59% -0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 79.80 | 81.800 | D | 1001 | ||
| 1.900 | -4.04% -0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 77.31 | 79.310 | D | 1001 | ||
| 1.650 | -4.62% -0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 74.81 | 76.810 | D | 1001 | ||
| 1.400 | -5.41% -0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 72.31 | 74.310 | D | 1001 | ||
| 1.150 | -6.50% -0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 69.81 | 71.810 | D | 1001 | ||
| 1.360 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 65.62 | 67.620 | D | 1001 | ||
| 1.610 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 68.09 | 70.090 | D | 1001 | ||
| 1.850 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 70.57 | 72.570 | D | 1001 | ||
| 2.100 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 73.04 | 75.040 | D | 1001 | ||
| 1.110 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 63.15 | 65.150 | D | 1001 | ||
| 0.868 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 60.66 | 62.660 | D | 1001 | ||
| 0.618 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 58.16 | 60.160 | D | 1001 | ||
| 1.270 | +2.42% +0.030 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 33.35 | 35.850 | D | 1001 | ||
| 1.420 | +2.16% +0.030 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 35.32 | 37.320 | D | 1001 | ||
| 1.920 | +1.59% +0.030 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 40.28 | 42.280 | D | 1001 | ||
| 2.410 | +1.26% +0.030 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 45.21 | 47.210 | D | 1001 | ||
| 0.833 | +4.13% +0.033 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 29.40 | 31.400 | D | 1001 | ||
| 0.635 | +5.31% +0.032 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 27.43 | 29.430 | D | 1001 | ||
| 0.485 | +7.06% +0.032 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 25.43 | 27.930 | D | 1001 | ||
| 0.960 | -6.80% -0.070 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 80.21 | 82.210 | D | 1001 | ||
| 0.712 | -8.72% -0.068 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 77.71 | 79.710 | D | 1001 | ||
| 1.210 | -5.47% -0.070 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 82.71 | 84.710 | D | 1001 | ||
| 1.460 | -4.58% -0.070 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 85.21 | 87.210 | D | 1001 |