| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.230 | +1.82% +0.290 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 332.31 | 337.310 | D | 1001 | ||
| 15.270 | +1.87% +0.280 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 322.76 | 327.760 | D | 1001 | ||
| 31.040 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 335.65 | 345.650 | D | 1001 | ||
| 11.170 | +2.67% +0.290 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 284.21 | 286.710 | D | 1001 | ||
| 12.130 | +2.45% +0.290 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 293.83 | 296.330 | D | 1001 | ||
| 13.090 | +2.19% +0.280 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 303.45 | 305.950 | D | 1001 | ||
| 24.410 | - | 10/27/2021 17:50:01 | - - | - - | Short | open-end | 289.57 | 299.570 | D | 1001 | ||
| 9.470 | +3.05% +0.280 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 264.76 | 269.760 | D | 1001 | ||
| 10.440 | +2.86% +0.290 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 274.44 | 279.440 | D | 1001 | ||
| 6.510 | +4.66% +0.290 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 235.13 | 240.130 | D | 1001 | ||
| 7.500 | +4.02% +0.290 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 245.02 | 250.020 | D | 1001 | ||
| 8.490 | +3.54% +0.290 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 254.90 | 259.900 | D | 1001 | ||
| 5.520 | +5.34% +0.280 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 225.27 | 230.270 | D | 1001 | ||
| 4.530 | +6.59% +0.280 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 215.37 | 220.370 | D | 1001 | ||
| 2.300 | +14.43% +0.290 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 195.54 | 198.040 | D | 1001 | ||
| 3.290 | +9.30% +0.280 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 205.48 | 207.980 | D | 1001 | ||
| 0.816 | +53.67% +0.285 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 180.66 | 183.160 | D | 1001 | ||
| 1.310 | +28.43% +0.290 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 185.64 | 188.140 | D | 1001 | ||
| 1.810 | +19.08% +0.290 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 190.61 | 193.110 | D | 1001 | ||
| 5.370 | -4.62% -0.260 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 450.99 | 455.990 | D | 1001 | ||
| 2.890 | -8.25% -0.260 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 426.18 | 431.180 | D | 1001 | ||
| 7.870 | -3.20% -0.260 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 475.99 | 480.990 | D | 1001 | ||
| 0.742 | +1.37% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 80.73 | 85.730 | D | 1001 | ||
| 1.240 | +0.81% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 85.72 | 90.720 | D | 1001 | ||
| 1.740 | +0.58% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 90.72 | 95.720 | D | 1001 | ||
| 2.240 | +0.45% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 95.73 | 100.730 | D | 1001 | ||
| 2.740 | +0.37% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 100.74 | 105.740 | D | 1001 | ||
| 2.280 | -2.15% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 70.75 | 71.750 | D | 1001 | ||
| 0.522 | -8.74% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 53.08 | 54.080 | D | 1001 | ||
| 0.222 | -18.38% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 50.58 | 51.080 | D | 1001 | ||
| 1.310 | -12.67% -0.190 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 179.97 | 184.970 | D | 1001 | ||
| 2.310 | -7.60% -0.190 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 189.95 | 194.950 | D | 1001 | ||
| 3.310 | -5.43% -0.190 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 199.98 | 204.980 | D | 1001 | ||
| 3.050 | -2.87% -0.090 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 65.65 | 68.150 | D | 1001 | ||
| 3.260 | -2.98% -0.100 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 67.83 | 70.330 | D | 1001 | ||
| 3.480 | -2.79% -0.100 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 70.00 | 72.500 | D | 1001 | ||
| 3.920 | -2.24% -0.090 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 74.36 | 76.860 | D | 1001 | ||
| 2.650 | -3.64% -0.100 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 63.24 | 64.240 | D | 1001 | ||
| 2.400 | -4.00% -0.100 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 60.75 | 61.750 | D | 1001 | ||
| 1.910 | -4.50% -0.090 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 55.76 | 56.760 | D | 1001 | ||
| 2.160 | -4.00% -0.090 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 58.25 | 59.250 | D | 1001 | ||
| 1.660 | -5.14% -0.090 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 53.27 | 54.270 | D | 1001 | ||
| 1.360 | -6.21% -0.090 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 50.78 | 51.280 | D | 1001 | ||
| 0.615 | -13.38% -0.095 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 43.31 | 43.810 | D | 1001 | ||
| 0.865 | -9.90% -0.095 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 45.80 | 46.300 | D | 1001 | ||
| 1.110 | -7.50% -0.090 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 48.30 | 48.800 | D | 1001 | ||
| 0.416 | -18.59% -0.095 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 40.81 | 41.810 | D | 1001 | ||
| 7.880 | +1.42% +0.110 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 145.47 | 150.470 | D | 1001 | ||
| 8.380 | +1.33% +0.110 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 150.47 | 155.470 | D | 1001 | ||
| 8.630 | +1.41% +0.120 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 155.43 | 157.930 | D | 1001 |