| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.280 | +2.70% +0.060 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 5.95 | 5.450 | D | 1001 | ||
| 2.210 | +2.79% +0.060 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 6.65 | 6.150 | D | 1001 | ||
| 2.140 | +2.88% +0.060 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 7.35 | 6.850 | D | 1001 | ||
| 2.070 | +2.99% +0.060 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 8.05 | 7.550 | D | 1001 | ||
| 1.620 | +0.62% +0.010 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 3.18 | 2.180 | D | 1001 | ||
| 1.580 | - | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 3.54 | 2.540 | D | 1001 | ||
| 1.540 | - | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 3.91 | 2.910 | D | 1001 | ||
| 1.510 | +0.67% +0.010 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 4.27 | 3.270 | D | 1001 | ||
| 1.470 | - | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 4.64 | 3.640 | D | 1001 | ||
| 1.440 | +0.70% +0.010 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 4.99 | 3.990 | D | 1001 | ||
| 1.400 | - | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 5.36 | 4.360 | D | 1001 | ||
| 1.360 | - | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 5.72 | 4.720 | D | 1001 | ||
| 1.330 | +0.76% +0.010 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 6.08 | 5.080 | D | 1001 | ||
| 1.290 | - | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 6.43 | 5.430 | D | 1001 | ||
| 2.300 | +4.07% +0.090 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 7.95 | 6.980 | D | 1001 | ||
| 2.160 | +4.35% +0.090 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 9.36 | 8.390 | D | 1001 | ||
| 20.690 | -1.15% -0.240 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 45.00 | 43.200 | D | 1001 | ||
| 19.160 | -1.24% -0.240 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 58.78 | 56.980 | D | 1001 | ||
| 17.140 | -1.32% -0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 72.28 | 70.430 | D | 1001 | ||
| 15.480 | -1.53% -0.240 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 85.67 | 83.790 | D | 1001 | ||
| 29.860 | +1.95% +0.570 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 8.72 | 3.720 | D | 1001 | ||
| 24.430 | +2.43% +0.580 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 63.04 | 58.040 | D | 1001 | ||
| 7.590 | +3.41% +0.250 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 3.96 | 3.710 | D | 1001 | ||
| 6.920 | +3.75% +0.250 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 10.98 | 10.480 | D | 1001 | ||
| 6.840 | +3.79% +0.250 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 11.74 | 11.240 | D | 1001 | ||
| 1.020 | +12.09% +0.110 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 16.53 | 15.280 | D | 1001 | ||
| 23.910 | +4.41% +1.010 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 79.84 | 74.840 | D | 1001 | ||
| 24.680 | +4.27% +1.010 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 72.18 | 67.180 | D | 1001 | ||
| 23.170 | +4.56% +1.010 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 87.28 | 82.280 | D | 1001 | ||
| 22.430 | +4.72% +1.010 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 94.62 | 89.620 | D | 1001 | ||
| 21.700 | +4.88% +1.010 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 101.97 | 96.970 | D | 1001 | ||
| 20.970 | +5.06% +1.010 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 109.26 | 104.260 | D | 1001 | ||
| 20.240 | +5.25% +1.010 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 116.54 | 111.540 | D | 1001 | ||
| 37.550 | -0.35% -0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 89.58 | 84.580 | D | 1001 | ||
| 11.460 | +3.52% +0.390 | 06/12/2026 15:25:00 | - - | - - | Long | open-end | 1,872.43 | 1,672.430 | D | 1001 | ||
| 11.210 | +3.60% +0.390 | 06/12/2026 15:25:00 | - - | - - | Long | open-end | 2,780.62 | 2,580.620 | D | 1001 | ||
| 10.950 | +3.60% +0.380 | 06/12/2026 15:25:00 | - - | - - | Long | open-end | 3,666.50 | 3,466.500 | D | 1001 | ||
| 10.330 | +3.82% +0.380 | 06/12/2026 15:25:00 | - - | - - | Long | open-end | 5,860.70 | 5,660.700 | D | 1001 | ||
| 9.730 | +4.06% +0.380 | 06/12/2026 15:25:00 | - - | - - | Long | open-end | 7,996.63 | 7,796.630 | D | 1001 | ||
| 2.040 | +4.08% +0.080 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 15.05 | 13.050 | D | 1001 | ||
| 5.620 | -0.35% -0.020 | 06/12/2026 17:25:00 | - - | - - | Long | 06/30/2026 | 118.78 | 113.780 | D | 1001 | ||
| 1.240 | +4.20% +0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 20.35 | 19.350 | D | 1001 | ||
| 1.550 | +3.33% +0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 18.33 | 16.330 | D | 1001 | ||
| 1.700 | +3.03% +0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 16.82 | 14.820 | D | 1001 | ||
| 1.850 | +2.78% +0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 15.31 | 13.310 | D | 1001 | ||
| 1.250 | +4.17% +0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 21.35 | 19.350 | D | 1001 | ||
| 1.100 | +4.76% +0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 22.82 | 20.820 | D | 1001 | ||
| 3.600 | - | 06/12/2026 15:25:00 | - - | - - | Long | open-end | 10.32 | 9.320 | D | 1001 | ||
| 3.460 | - | 06/12/2026 15:25:00 | - - | - - | Long | open-end | 11.72 | 10.720 | D | 1001 | ||
| 3.300 | - | 06/12/2026 15:25:00 | - - | - - | Long | open-end | 13.38 | 12.380 | D | 1001 |