| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.530 | -1.92% -0.030 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 70.77 | 68.770 | D | 1001 | ||
| 1.800 | -1.64% -0.030 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 68.06 | 66.060 | D | 1001 | ||
| 0.463 | -4.73% -0.023 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 81.52 | 79.520 | D | 1001 | ||
| 6.650 | +2.62% +0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 32.69 | 31.690 | D | 1001 | ||
| 6.310 | +2.77% +0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 36.02 | 35.020 | D | 1001 | ||
| 7.310 | +2.38% +0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.03 | 25.030 | D | 1001 | ||
| 7.440 | +2.34% +0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 24.70 | 23.700 | D | 1001 | ||
| 6.110 | +2.86% +0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 39.02 | 37.020 | D | 1001 | ||
| 5.780 | +3.03% +0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 42.33 | 40.330 | D | 1001 | ||
| 5.450 | +3.22% +0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 45.65 | 43.650 | D | 1001 | ||
| 5.120 | +3.43% +0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 48.97 | 46.970 | D | 1001 | ||
| 4.310 | +4.11% +0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 57.05 | 55.050 | D | 1001 | ||
| 4.580 | +3.85% +0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 54.35 | 52.350 | D | 1001 | ||
| 4.850 | +3.63% +0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 51.66 | 49.660 | D | 1001 | ||
| 4.110 | +4.31% +0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 62.09 | 57.090 | D | 1001 | ||
| 1.840 | +10.18% +0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 82.24 | 79.740 | D | 1001 | ||
| 2.350 | +7.80% +0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 77.19 | 74.690 | D | 1001 | ||
| 2.850 | +6.34% +0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 72.15 | 69.650 | D | 1001 | ||
| 3.360 | +5.33% +0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 67.10 | 64.600 | D | 1001 | ||
| 1.340 | +14.53% +0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 87.28 | 84.780 | D | 1001 | ||
| 1.340 | -0.74% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 11.49 | 10.490 | D | 1001 | ||
| 1.200 | -1.64% -0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.82 | 11.820 | D | 1001 | ||
| 1.070 | -0.93% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.15 | 13.150 | D | 1001 | ||
| 0.942 | -1.26% -0.012 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.48 | 14.480 | D | 1001 | ||
| 0.809 | -1.46% -0.012 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.80 | 15.800 | D | 1001 | ||
| 0.676 | -1.74% -0.012 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.13 | 17.130 | D | 1001 | ||
| 0.678 | -1.74% -0.012 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.11 | 17.110 | D | 1001 | ||
| 0.554 | -2.12% -0.012 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.36 | 18.360 | D | 1001 | ||
| 51.650 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 12.42 | 9.420 | D | 1001 | ||
| 31.570 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 18.30 | 15.300 | D | 1001 | ||
| 44.330 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 22.28 | 19.280 | D | 1001 | ||
| 36.680 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 25.29 | 22.290 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 36.57 | 33.570 | D | 1001 | ||
| 0.742 | -1.72% -0.013 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.76 | 16.760 | D | 1001 | ||
| 0.692 | -1.84% -0.013 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.27 | 17.270 | D | 1001 | ||
| 0.643 | -1.98% -0.013 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.76 | 17.760 | D | 1001 | ||
| 0.593 | -2.15% -0.013 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.26 | 18.260 | D | 1001 | ||
| 0.543 | -2.34% -0.013 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.76 | 18.760 | D | 1001 | ||
| 0.493 | -2.57% -0.013 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.26 | 19.260 | D | 1001 | ||
| 0.442 | -2.86% -0.013 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.76 | 19.760 | D | 1001 | ||
| 0.345 | -3.63% -0.013 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.74 | 20.740 | D | 1001 | ||
| 0.245 | -5.04% -0.013 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.74 | 21.740 | D | 1001 | ||
| 0.145 | -8.23% -0.013 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 23.74 | 22.740 | D | 1001 | ||
| 0.150 | -3.23% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 3.08 | 2.830 | D | 1001 | ||
| 0.124 | -3.88% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 3.34 | 3.090 | D | 1001 | ||
| 0.176 | -2.76% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.83 | 2.580 | D | 1001 | ||
| 0.125 | -3.85% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 3.59 | 3.090 | D | 1001 | ||
| 0.100 | -4.76% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 3.84 | 3.340 | D | 1001 | ||
| 14.290 | +2.00% +0.280 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 312.98 | 317.980 | D | 1001 | ||
| 17.180 | +1.66% +0.280 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 341.86 | 346.860 | D | 1001 |